15339 名創摩通六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.015 | 38.800 | 0 | 85.221 | ||||
| 01/12/2025 | 0.015 | 38.540 | 0 | 85.488 | ||||
| 28/11/2025 | 0.015 | 38.860 | 660,000 | 81.577 | 430,000 | 0.016 | 230,000 | 0.018 |
| 27/11/2025 | 0.015 | 39.180 | 100,000 | 79.439 | 100,000 | 0.014 | ||
| 26/11/2025 | 0.014 | 38.140 | 0 | 81.517 | ||||
| 25/11/2025 | 0.014 | 37.160 | 0 | 84.835 | ||||
| 24/11/2025 | 0.015 | 37.320 | 0 | 84.972 | ||||
| 21/11/2025 | 0.022 | 39.220 | 0 | 84.152 | ||||
| 20/11/2025 | 0.027 | 40.260 | 0 | 84.622 | ||||
| 19/11/2025 | 0.031 | 41.140 | 0 | 84.175 | ||||
| 18/11/2025 | 0.031 | 41.000 | 0 | 84.070 | ||||
| 17/11/2025 | 0.036 | 41.720 | 0 | 84.954 | ||||
| 14/11/2025 | 0.038 | 41.900 | 0 | 83.949 | ||||
| 13/11/2025 | 0.044 | 42.900 | 0 | 83.926 | ||||
| 12/11/2025 | 0.049 | 43.620 | 0 | 84.007 | ||||
| 11/11/2025 | 0.044 | 42.480 | 0 | 84.506 | ||||
| 10/11/2025 | 0.043 | 42.140 | 0 | 84.574 | ||||
| 07/11/2025 | 0.038 | 40.480 | 0 | 85.757 | ||||
| 06/11/2025 | 0.040 | 40.800 | 40,000 | 85.505 | 20,000 | 0.041 | 20,000 | 0.042 |
| 05/11/2025 | 0.043 | 41.260 | 0 | 85.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |