15339 名创摩通六一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.015 | 38.800 | 0 | 20,000 | 0.029 | ||||
| 01/12/2025 | 0.015 | 38.540 | 0 | 20,000 | 0.029 | ||||
| 28/11/2025 | 0.015 | 38.860 | 660,000 | 20,000 | 0.029 | 430,000 | 0.016 | 230,000 | 0.018 |
| 27/11/2025 | 0.015 | 39.180 | 100,000 | 220,000 | 0.314 | 100,000 | 0.014 | ||
| 26/11/2025 | 0.014 | 38.140 | 0 | 320,000 | 0.457 | ||||
| 25/11/2025 | 0.014 | 37.160 | 0 | 320,000 | 0.457 | ||||
| 24/11/2025 | 0.015 | 37.320 | 0 | 320,000 | 0.457 | ||||
| 21/11/2025 | 0.022 | 39.220 | 0 | 320,000 | 0.457 | ||||
| 20/11/2025 | 0.027 | 40.260 | 0 | 320,000 | 0.457 | ||||
| 19/11/2025 | 0.031 | 41.140 | 0 | 320,000 | 0.457 | ||||
| 18/11/2025 | 0.031 | 41.000 | 0 | 320,000 | 0.457 | ||||
| 17/11/2025 | 0.036 | 41.720 | 0 | 320,000 | 0.457 | ||||
| 14/11/2025 | 0.038 | 41.900 | 0 | 320,000 | 0.457 | ||||
| 13/11/2025 | 0.044 | 42.900 | 0 | 320,000 | 0.457 | ||||
| 12/11/2025 | 0.049 | 43.620 | 0 | 320,000 | 0.457 | ||||
| 11/11/2025 | 0.044 | 42.480 | 0 | 320,000 | 0.457 | ||||
| 10/11/2025 | 0.043 | 42.140 | 0 | 320,000 | 0.457 | ||||
| 07/11/2025 | 0.038 | 40.480 | 0 | 320,000 | 0.457 | ||||
| 06/11/2025 | 0.040 | 40.800 | 40,000 | 320,000 | 0.457 | 20,000 | 0.041 | 20,000 | 0.042 |
| 05/11/2025 | 0.043 | 41.260 | 0 | 320,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |