15340 中壽摩通五十購Ａ (认购证)
按盘价 
0.092 +0.026 (+39.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 17.740 | 0 | 49.667 | ||||
| 18/06/2025 | 0.083 | 18.220 | 80,000 | 49.635 | 40,000 | 0.079 | 40,000 | 0.081 |
| 17/06/2025 | 0.097 | 18.560 | 0 | 49.596 | ||||
| 16/06/2025 | 0.095 | 18.420 | 330,000 | 50.016 | 165,000 | 0.092 | 165,000 | 0.089 |
| 13/06/2025 | 0.077 | 17.900 | 0 | 49.541 | ||||
| 12/06/2025 | 0.080 | 17.960 | 0 | 49.508 | ||||
| 11/06/2025 | 0.076 | 17.800 | 0 | 49.587 | ||||
| 10/06/2025 | 0.055 | 17.020 | 0 | 49.932 | ||||
| 09/06/2025 | 0.056 | 16.980 | 225,000 | 50.230 | 225,000 | 0.056 | ||
| 06/06/2025 | 0.053 | 16.680 | 0 | 50.809 | ||||
| 05/06/2025 | 0.053 | 16.740 | 0 | 50.201 | ||||
| 04/06/2025 | 0.044 | 16.380 | 225,000 | 49.887 | 225,000 | 0.044 | ||
| 03/06/2025 | 0.039 | 16.080 | 0 | 50.162 | ||||
| 02/06/2025 | 0.039 | 15.860 | 0 | 51.357 | ||||
| 30/05/2025 | 0.041 | 15.980 | 0 | 50.594 | ||||
| 29/05/2025 | 0.044 | 16.160 | 0 | 50.135 | ||||
| 28/05/2025 | 0.044 | 16.040 | 0 | 50.698 | ||||
| 27/05/2025 | 0.046 | 16.100 | 0 | 50.480 | ||||
| 26/05/2025 | 0.040 | 15.700 | 0 | 51.057 | ||||
| 23/05/2025 | 0.040 | 15.760 | 0 | 50.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |