15340 中寿摩通五十购Ａ (认购证)
按盘价 
0.228 +0.022 (+10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.206 | 22.640 | 4,625,000 | 4,405,000 | 6.293 | 2,015,000 | 0.195 | 1,850,000 | 0.198 |
| 11/08/2025 | 0.165 | 21.960 | 2,455,000 | 4,570,000 | 6.529 | 945,000 | 0.170 | 1,500,000 | 0.171 |
| 08/08/2025 | 0.213 | 22.460 | 5,910,000 | 4,015,000 | 5.736 | 2,775,000 | 0.220 | 3,010,000 | 0.221 |
| 07/08/2025 | 0.250 | 22.840 | 3,730,000 | 3,780,000 | 5.400 | 2,125,000 | 0.234 | 1,275,000 | 0.238 |
| 06/08/2025 | 0.239 | 22.680 | 14,690,000 | 4,630,000 | 6.614 | 6,785,000 | 0.240 | 7,035,000 | 0.240 |
| 05/08/2025 | 0.265 | 22.880 | 8,545,000 | 4,380,000 | 6.257 | 4,250,000 | 0.232 | 4,190,000 | 0.234 |
| 04/08/2025 | 0.207 | 22.260 | 6,260,000 | 4,440,000 | 6.343 | 3,175,000 | 0.207 | 3,080,000 | 0.207 |
| 01/08/2025 | 0.210 | 22.150 | 7,195,000 | 4,535,000 | 6.479 | 3,735,000 | 0.217 | 3,325,000 | 0.231 |
| 31/07/2025 | 0.295 | 22.750 | 4,100,000 | 4,945,000 | 7.064 | 1,060,000 | 0.288 | 2,430,000 | 0.280 |
| 30/07/2025 | 0.360 | 23.250 | 7,895,000 | 3,575,000 | 5.107 | 4,115,000 | 0.349 | 3,360,000 | 0.344 |
| 29/07/2025 | 0.320 | 22.900 | 12,545,000 | 4,330,000 | 6.186 | 5,745,000 | 0.310 | 6,465,000 | 0.308 |
| 28/07/2025 | 0.350 | 23.150 | 7,855,000 | 3,610,000 | 5.157 | 3,480,000 | 0.421 | 3,670,000 | 0.407 |
| 25/07/2025 | 0.320 | 22.750 | 16,095,000 | 3,420,000 | 4.886 | 7,615,000 | 0.333 | 8,030,000 | 0.332 |
| 24/07/2025 | 0.290 | 22.350 | 13,390,000 | 3,005,000 | 4.293 | 4,855,000 | 0.283 | 7,250,000 | 0.282 |
| 23/07/2025 | 0.218 | 21.650 | 41,315,000 | 610,000 | 0.871 | 20,030,000 | 0.220 | 19,480,000 | 0.216 |
| 22/07/2025 | 0.166 | 20.950 | 39,130,000 | 1,160,000 | 1.657 | 19,290,000 | 0.127 | 19,690,000 | 0.127 |
| 21/07/2025 | 0.125 | 20.100 | 7,650,000 | 760,000 | 1.086 | 3,700,000 | 0.110 | 3,900,000 | 0.110 |
| 18/07/2025 | 0.106 | 19.660 | 14,215,000 | 560,000 | 0.800 | 11,340,000 | 0.094 | 2,875,000 | 0.087 |
| 17/07/2025 | 0.068 | 18.700 | 1,650,000 | 9,025,000 | 12.893 | 775,000 | 0.067 | 875,000 | 0.071 |
| 16/07/2025 | 0.072 | 18.680 | 1,740,000 | 8,925,000 | 12.750 | 900,000 | 0.078 | 840,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |