15341 聯想摩通五十購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.031 | 10.400 | 2,700,000 | 55.614 | 2,700,000 | 0.032 | ||
| 23/07/2025 | 0.028 | 10.220 | 640,000 | 55.870 | 280,000 | 0.024 | 360,000 | 0.025 |
| 22/07/2025 | 0.026 | 10.080 | 574,000 | 56.130 | 78,000 | 0.027 | 496,000 | 0.027 |
| 21/07/2025 | 0.029 | 10.200 | 4,586,000 | 56.247 | 2,238,000 | 0.030 | 2,348,000 | 0.030 |
| 18/07/2025 | 0.028 | 10.140 | 0 | 55.513 | ||||
| 17/07/2025 | 0.028 | 10.160 | 492,000 | 54.939 | 246,000 | 0.028 | 246,000 | 0.028 |
| 16/07/2025 | 0.027 | 10.000 | 1,770,000 | 56.205 | 1,080,000 | 0.030 | 680,000 | 0.033 |
| 15/07/2025 | 0.029 | 10.100 | 58,000 | 55.947 | 58,000 | 0.029 | ||
| 14/07/2025 | 0.024 | 9.830 | 0 | 55.820 | ||||
| 11/07/2025 | 0.024 | 9.770 | 20,000 | 55.809 | 20,000 | 0.026 | ||
| 10/07/2025 | 0.022 | 9.570 | 0 | 56.688 | ||||
| 09/07/2025 | 0.022 | 9.600 | 0 | 56.013 | ||||
| 08/07/2025 | 0.024 | 9.720 | 200,000 | 55.734 | 200,000 | 0.023 | ||
| 07/07/2025 | 0.022 | 9.530 | 0 | 56.468 | ||||
| 04/07/2025 | 0.024 | 9.660 | 1,400,000 | 55.498 | 1,400,000 | 0.023 | ||
| 03/07/2025 | 0.025 | 9.730 | 148,000 | 55.051 | 146,000 | 0.024 | 2,000 | 0.025 |
| 02/07/2025 | 0.022 | 9.440 | 8,000 | 56.363 | 8,000 | 0.023 | ||
| 30/06/2025 | 0.022 | 9.420 | 42,000 | 56.111 | 42,000 | 0.023 | ||
| 27/06/2025 | 0.023 | 9.430 | 100,000 | 56.022 | 100,000 | 0.023 | ||
| 26/06/2025 | 0.023 | 9.400 | 0 | 56.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |