15341 联想摩通五十购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.013 | 10.810 | 1,100,000 | ||||||
| 08/09/2025 | 0.014 | 10.670 | 864,000 | 11,370,000 | 16.243 | 814,000 | 0.014 | ||
| 05/09/2025 | 0.019 | 11.000 | 628,000 | 10,556,000 | 15.080 | 628,000 | 0.019 | ||
| 04/09/2025 | 0.013 | 10.640 | 5,080,000 | 11,184,000 | 15.977 | 4,630,000 | 0.014 | 450,000 | 0.017 |
| 03/09/2025 | 0.016 | 10.820 | 540,000 | 15,364,000 | 21.949 | 220,000 | 0.018 | 320,000 | 0.018 |
| 02/09/2025 | 0.019 | 10.950 | 1,368,000 | 15,264,000 | 21.806 | 68,000 | 0.020 | 1,300,000 | 0.024 |
| 01/09/2025 | 0.024 | 11.060 | 318,000 | 14,032,000 | 20.046 | 4,000 | 0.025 | 284,000 | 0.025 |
| 29/08/2025 | 0.025 | 11.080 | 600,000 | 13,752,000 | 19.646 | 300,000 | 0.028 | 300,000 | 0.024 |
| 28/08/2025 | 0.030 | 11.310 | 2,720,000 | 13,752,000 | 19.646 | 1,400,000 | 0.024 | 1,320,000 | 0.022 |
| 27/08/2025 | 0.023 | 11.040 | 2,520,000 | 13,832,000 | 19.760 | 1,980,000 | 0.027 | 540,000 | 0.026 |
| 26/08/2025 | 0.026 | 11.110 | 2,270,000 | 15,272,000 | 21.817 | 1,148,000 | 0.028 | 1,122,000 | 0.025 |
| 25/08/2025 | 0.028 | 11.170 | 4,854,000 | 15,298,000 | 21.854 | 3,930,000 | 0.029 | 924,000 | 0.025 |
| 22/08/2025 | 0.019 | 10.730 | 500,000 | 18,304,000 | 26.149 | 200,000 | 0.021 | 300,000 | 0.020 |
| 21/08/2025 | 0.023 | 10.970 | 3,052,000 | 18,204,000 | 26.006 | 2,852,000 | 0.022 | 200,000 | 0.024 |
| 20/08/2025 | 0.025 | 11.000 | 3,632,000 | 20,856,000 | 29.794 | 510,000 | 0.025 | 3,022,000 | 0.025 |
| 19/08/2025 | 0.027 | 10.980 | 898,000 | 18,344,000 | 26.206 | 578,000 | 0.030 | 320,000 | 0.030 |
| 18/08/2025 | 0.035 | 11.150 | 8,410,000 | 18,602,000 | 26.574 | 5,660,000 | 0.036 | 2,080,000 | 0.036 |
| 15/08/2025 | 0.028 | 10.820 | 17,202,000 | 22,182,000 | 31.689 | 8,056,000 | 0.022 | 8,996,000 | 0.022 |
| 14/08/2025 | 0.027 | 10.830 | 259,084,000 | 21,242,000 | 30.346 | 120,598,000 | 0.035 | 132,296,000 | 0.035 |
| 13/08/2025 | 0.052 | 11.520 | 85,138,000 | 9,544,000 | 13.634 | 41,218,000 | 0.047 | 39,820,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |