15341 联想摩通五十购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.047 | 9.160 | 1,392,000 | 3,950,000 | 5.643 | 76,000 | 0.051 | 1,316,000 | 0.051 |
| 06/05/2025 | 0.050 | 9.260 | 50,636,000 | 2,710,000 | 3.871 | 25,318,000 | 0.049 | 25,318,000 | 0.049 |
| 02/05/2025 | 0.050 | 9.250 | 330,000 | 2,710,000 | 3.871 | 240,000 | 0.050 | 90,000 | 0.049 |
| 30/04/2025 | 0.046 | 8.990 | 100,000 | 2,860,000 | 4.086 | 100,000 | 0.046 | ||
| 29/04/2025 | 0.044 | 8.810 | 100,000 | 2,960,000 | 4.229 | 100,000 | 0.045 | ||
| 28/04/2025 | 0.043 | 8.750 | 20,000 | 2,860,000 | 4.086 | 20,000 | 0.043 | ||
| 25/04/2025 | 0.047 | 8.840 | 370,000 | 2,840,000 | 4.057 | 350,000 | 0.048 | 20,000 | 0.052 |
| 24/04/2025 | 0.041 | 8.550 | 56,344,000 | 3,170,000 | 4.529 | 28,062,000 | 0.042 | 28,282,000 | 0.042 |
| 23/04/2025 | 0.045 | 8.580 | 116,000 | 2,950,000 | 4.214 | 116,000 | 0.047 | ||
| 22/04/2025 | 0.040 | 8.240 | 0 | 3,066,000 | 4.380 | ||||
| 17/04/2025 | 0.037 | 8.080 | 840,000 | 3,066,000 | 4.380 | 840,000 | 0.037 | ||
| 16/04/2025 | 0.034 | 7.890 | 952,000 | 3,906,000 | 5.580 | 952,000 | 0.033 | ||
| 15/04/2025 | 0.042 | 8.280 | 2,642,000 | 2,954,000 | 4.220 | 2,642,000 | 0.041 | ||
| 14/04/2025 | 0.043 | 8.270 | 4,200,000 | 5,596,000 | 7.994 | 1,328,000 | 0.045 | 2,872,000 | 0.050 |
| 11/04/2025 | 0.038 | 8.030 | 3,622,000 | 4,052,000 | 5.789 | 1,520,000 | 0.036 | 2,002,000 | 0.037 |
| 10/04/2025 | 0.039 | 8.030 | 8,504,000 | 3,570,000 | 5.100 | 6,324,000 | 0.041 | 1,478,000 | 0.041 |
| 09/04/2025 | 0.028 | 7.500 | 50,956,000 | 8,416,000 | 12.023 | 22,230,000 | 0.022 | 28,626,000 | 0.023 |
| 08/04/2025 | 0.025 | 7.500 | 922,000 | 2,020,000 | 2.886 | 842,000 | 0.024 | 80,000 | 0.024 |
| 07/04/2025 | 0.028 | 7.580 | 2,810,000 | 2,782,000 | 3.974 | 130,000 | 0.036 | 2,660,000 | 0.033 |
| 03/04/2025 | 0.060 | 9.830 | 48,560,000 | 252,000 | 0.360 | 24,204,000 | 0.063 | 24,356,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |