15341 联想摩通五十购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.031 | 10.400 | 2,700,000 | 11,974,000 | 17.106 | 2,700,000 | 0.032 | ||
| 23/07/2025 | 0.028 | 10.220 | 640,000 | 9,274,000 | 13.249 | 280,000 | 0.024 | 360,000 | 0.025 |
| 22/07/2025 | 0.026 | 10.080 | 574,000 | 9,194,000 | 13.134 | 78,000 | 0.027 | 496,000 | 0.027 |
| 21/07/2025 | 0.029 | 10.200 | 4,586,000 | 8,776,000 | 12.537 | 2,238,000 | 0.030 | 2,348,000 | 0.030 |
| 18/07/2025 | 0.028 | 10.140 | 0 | 8,666,000 | 12.380 | ||||
| 17/07/2025 | 0.028 | 10.160 | 492,000 | 8,666,000 | 12.380 | 246,000 | 0.028 | 246,000 | 0.028 |
| 16/07/2025 | 0.027 | 10.000 | 1,770,000 | 8,666,000 | 12.380 | 1,080,000 | 0.030 | 680,000 | 0.033 |
| 15/07/2025 | 0.029 | 10.100 | 58,000 | 9,066,000 | 12.951 | 58,000 | 0.029 | ||
| 14/07/2025 | 0.024 | 9.830 | 0 | 9,124,000 | 13.034 | ||||
| 11/07/2025 | 0.024 | 9.770 | 20,000 | 9,124,000 | 13.034 | 20,000 | 0.026 | ||
| 10/07/2025 | 0.022 | 9.570 | 0 | 9,144,000 | 13.063 | ||||
| 09/07/2025 | 0.022 | 9.600 | 0 | 9,144,000 | 13.063 | ||||
| 08/07/2025 | 0.024 | 9.720 | 200,000 | 9,144,000 | 13.063 | 200,000 | 0.023 | ||
| 07/07/2025 | 0.022 | 9.530 | 0 | 9,344,000 | 13.349 | ||||
| 04/07/2025 | 0.024 | 9.660 | 1,400,000 | 9,344,000 | 13.349 | 1,400,000 | 0.023 | ||
| 03/07/2025 | 0.025 | 9.730 | 148,000 | 7,944,000 | 11.349 | 146,000 | 0.024 | 2,000 | 0.025 |
| 02/07/2025 | 0.022 | 9.440 | 8,000 | 8,088,000 | 11.554 | 8,000 | 0.023 | ||
| 30/06/2025 | 0.022 | 9.420 | 42,000 | 8,096,000 | 11.566 | 42,000 | 0.023 | ||
| 27/06/2025 | 0.023 | 9.430 | 100,000 | 8,138,000 | 11.626 | 100,000 | 0.023 | ||
| 26/06/2025 | 0.023 | 9.400 | 0 | 8,038,000 | 11.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |