15345 長和華泰五乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.018 | 51.800 | 0 | 40.139 | ||||
| 20/08/2025 | 0.022 | 51.250 | 0 | 40.789 | ||||
| 19/08/2025 | 0.023 | 51.500 | 15,000 | 41.395 | 15,000 | 0.023 | ||
| 18/08/2025 | 0.024 | 51.150 | 0 | 41.078 | ||||
| 15/08/2025 | 0.029 | 51.450 | 2,000,000 | 42.827 | 2,000,000 | 0.032 | ||
| 14/08/2025 | 0.040 | 52.000 | 1,150,000 | 46.816 | 150,000 | 0.040 | 850,000 | 0.040 |
| 13/08/2025 | 0.037 | 52.200 | 180,000 | 46.113 | 180,000 | 0.037 | ||
| 12/08/2025 | 0.042 | 51.300 | 900,000 | 45.900 | 300,000 | 0.043 | 600,000 | 0.044 |
| 11/08/2025 | 0.043 | 51.350 | 0 | 46.085 | ||||
| 08/08/2025 | 0.044 | 51.450 | 1,000,000 | 46.032 | 1,000,000 | 0.048 | ||
| 07/08/2025 | 0.049 | 51.150 | 300,000 | 46.646 | 150,000 | 0.051 | 150,000 | 0.052 |
| 06/08/2025 | 0.055 | 50.100 | 815,000 | 46.122 | 150,000 | 0.054 | 665,000 | 0.054 |
| 05/08/2025 | 0.051 | 50.900 | 2,035,000 | 46.374 | 1,235,000 | 0.052 | 800,000 | 0.053 |
| 04/08/2025 | 0.053 | 50.400 | 2,400,000 | 45.866 | 1,200,000 | 0.054 | 1,200,000 | 0.054 |
| 01/08/2025 | 0.048 | 50.500 | 430,000 | 44.424 | 220,000 | 0.050 | 210,000 | 0.050 |
| 31/07/2025 | 0.047 | 51.400 | 135,000 | 45.465 | 10,000 | 0.038 | 125,000 | 0.047 |
| 30/07/2025 | 0.037 | 52.550 | 55,000 | 44.462 | 50,000 | 0.024 | 5,000 | 0.037 |
| 29/07/2025 | 0.023 | 53.300 | 110,000 | 40.955 | 60,000 | 0.023 | 50,000 | 0.023 |
| 28/07/2025 | 0.021 | 53.000 | 5,505,000 | 39.693 | 4,445,000 | 0.018 | ||
| 25/07/2025 | 0.016 | 53.450 | 2,420,000 | 37.895 | 2,310,000 | 0.016 | 110,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |