15345 长和华泰五乙沽Ａ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.026 | 48.600 | 400,000 | 5,415,000 | 9.025 | 200,000 | 0.028 | 200,000 | 0.028 |
| 03/07/2025 | 0.024 | 49.400 | 200,000 | 5,415,000 | 9.025 | 200,000 | 0.025 | ||
| 02/07/2025 | 0.026 | 49.250 | 5,215,000 | 5,215,000 | 8.692 | 95,000 | 0.036 | 5,120,000 | 0.026 |
| 30/06/2025 | 0.039 | 48.300 | 0 | 190,000 | 0.317 | ||||
| 27/06/2025 | 0.037 | 48.700 | 310,000 | 190,000 | 0.317 | 150,000 | 0.036 | 160,000 | 0.035 |
| 26/06/2025 | 0.036 | 49.000 | 0 | 180,000 | 0.300 | ||||
| 25/06/2025 | 0.037 | 49.050 | 0 | 180,000 | 0.300 | ||||
| 24/06/2025 | 0.038 | 48.850 | 0 | 180,000 | 0.300 | ||||
| 23/06/2025 | 0.042 | 48.400 | 120,000 | 180,000 | 0.300 | 60,000 | 0.055 | 60,000 | 0.055 |
| 20/06/2025 | 0.053 | 47.400 | 0 | 180,000 | 0.300 | ||||
| 19/06/2025 | 0.051 | 47.700 | 0 | 180,000 | 0.300 | ||||
| 18/06/2025 | 0.042 | 49.250 | 190,000 | 180,000 | 0.300 | 190,000 | 0.044 | ||
| 17/06/2025 | 0.048 | 48.400 | 80,000 | 370,000 | 0.617 | 80,000 | 0.048 | ||
| 16/06/2025 | 0.050 | 48.200 | 0 | 290,000 | 0.483 | ||||
| 13/06/2025 | 0.055 | 47.400 | 790,000 | 290,000 | 0.483 | 415,000 | 0.056 | 375,000 | 0.056 |
| 12/06/2025 | 0.058 | 47.050 | 10,000 | 330,000 | 0.550 | 10,000 | 0.058 | ||
| 11/06/2025 | 0.064 | 46.400 | 300,000 | 340,000 | 0.567 | 115,000 | 0.063 | 150,000 | 0.066 |
| 10/06/2025 | 0.070 | 46.050 | 150,000 | 305,000 | 0.508 | 75,000 | 0.071 | 75,000 | 0.070 |
| 09/06/2025 | 0.070 | 46.100 | 300,000 | 305,000 | 0.508 | 150,000 | 0.071 | 150,000 | 0.068 |
| 06/06/2025 | 0.069 | 45.900 | 660,000 | 305,000 | 0.508 | 285,000 | 0.069 | 375,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |