15352 美團摩通五甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.013 | 128.600 | 120,000 | 57.832 | ||||
| 19/06/2025 | 0.013 | 128.300 | 1,430,000 | 57.830 | 320,000 | 0.015 | 1,110,000 | 0.013 |
| 18/06/2025 | 0.017 | 133.300 | 1,340,000 | 57.750 | 1,340,000 | 0.017 | ||
| 17/06/2025 | 0.022 | 138.100 | 0 | 57.907 | ||||
| 16/06/2025 | 0.023 | 138.800 | 370,000 | 57.887 | 90,000 | 0.022 | 190,000 | 0.020 |
| 13/06/2025 | 0.023 | 138.200 | 100,000 | 57.718 | 100,000 | 0.023 | ||
| 12/06/2025 | 0.026 | 141.000 | 0 | 57.488 | ||||
| 11/06/2025 | 0.030 | 143.800 | 6,000,000 | 57.628 | 3,000,000 | 0.030 | 3,000,000 | 0.032 |
| 10/06/2025 | 0.032 | 144.400 | 0 | 58.080 | ||||
| 09/06/2025 | 0.036 | 148.400 | 0 | 57.195 | ||||
| 06/06/2025 | 0.031 | 141.700 | 0 | 58.607 | ||||
| 05/06/2025 | 0.035 | 144.400 | 60,000 | 58.602 | 60,000 | 0.036 | ||
| 04/06/2025 | 0.031 | 140.700 | 560,000 | 58.895 | 560,000 | 0.031 | ||
| 03/06/2025 | 0.026 | 136.600 | 560,000 | 58.784 | 560,000 | 0.026 | ||
| 02/06/2025 | 0.027 | 135.700 | 0 | 59.732 | ||||
| 30/05/2025 | 0.029 | 138.000 | 0 | 58.816 | ||||
| 29/05/2025 | 0.031 | 140.100 | 2,060,000 | 58.326 | 1,000,000 | 0.031 | 1,060,000 | 0.023 |
| 28/05/2025 | 0.022 | 131.400 | 3,200,000 | 58.696 | 3,200,000 | 0.022 | ||
| 27/05/2025 | 0.023 | 132.100 | 3,000,000 | 58.475 | 3,000,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 129.400 | 200,000 | 60.010 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |