15352 美团摩通五甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 128.300 | 1,430,000 | 2,770,000 | 1.385 | 320,000 | 0.015 | 1,110,000 | 0.013 |
| 18/06/2025 | 0.017 | 133.300 | 1,340,000 | 1,980,000 | 0.990 | 1,340,000 | 0.017 | ||
| 17/06/2025 | 0.022 | 138.100 | 0 | 640,000 | 0.320 | ||||
| 16/06/2025 | 0.023 | 138.800 | 370,000 | 640,000 | 0.320 | 90,000 | 0.022 | 190,000 | 0.020 |
| 13/06/2025 | 0.023 | 138.200 | 100,000 | 540,000 | 0.270 | 100,000 | 0.023 | ||
| 12/06/2025 | 0.026 | 141.000 | 0 | 440,000 | 0.220 | ||||
| 11/06/2025 | 0.030 | 143.800 | 6,000,000 | 440,000 | 0.220 | 3,000,000 | 0.030 | 3,000,000 | 0.032 |
| 10/06/2025 | 0.032 | 144.400 | 0 | 440,000 | 0.220 | ||||
| 09/06/2025 | 0.036 | 148.400 | 0 | 440,000 | 0.220 | ||||
| 06/06/2025 | 0.031 | 141.700 | 0 | 440,000 | 0.220 | ||||
| 05/06/2025 | 0.035 | 144.400 | 60,000 | 440,000 | 0.220 | 60,000 | 0.036 | ||
| 04/06/2025 | 0.031 | 140.700 | 560,000 | 500,000 | 0.250 | 560,000 | 0.031 | ||
| 03/06/2025 | 0.026 | 136.600 | 560,000 | 1,060,000 | 0.530 | 560,000 | 0.026 | ||
| 02/06/2025 | 0.027 | 135.700 | 0 | 500,000 | 0.250 | ||||
| 30/05/2025 | 0.029 | 138.000 | 0 | 500,000 | 0.250 | ||||
| 29/05/2025 | 0.031 | 140.100 | 2,060,000 | 500,000 | 0.250 | 1,000,000 | 0.031 | 1,060,000 | 0.023 |
| 28/05/2025 | 0.022 | 131.400 | 3,200,000 | 440,000 | 0.220 | 3,200,000 | 0.022 | ||
| 27/05/2025 | 0.023 | 132.100 | 3,000,000 | 3,640,000 | 1.820 | 3,000,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 129.400 | 200,000 | 640,000 | 0.320 | 200,000 | 0.023 | ||
| 23/05/2025 | 0.030 | 136.900 | 90,000 | 440,000 | 0.220 | 90,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |