15358 小米法興六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 42.360 | 0 | 61.711 | ||||
| 13/11/2025 | 0.010 | 43.500 | 400,000 | 58.475 | ||||
| 12/11/2025 | 0.010 | 43.700 | 740,000 | 57.661 | ||||
| 11/11/2025 | 0.014 | 42.980 | 20,000 | 64.136 | ||||
| 10/11/2025 | 0.014 | 42.360 | 1,030,000 | 65.461 | ||||
| 07/11/2025 | 0.013 | 42.240 | 390,000 | 63.592 | ||||
| 06/11/2025 | 0.016 | 43.440 | 510,000 | 63.468 | ||||
| 05/11/2025 | 0.017 | 43.320 | 0 | 64.501 | ||||
| 04/11/2025 | 0.018 | 43.420 | 0 | 64.877 | ||||
| 03/11/2025 | 0.019 | 44.720 | 1,100,000 | 62.052 | ||||
| 31/10/2025 | 0.018 | 43.200 | 0 | 64.211 | ||||
| 30/10/2025 | 0.019 | 44.160 | 1,220,000 | 62.326 | ||||
| 28/10/2025 | 0.019 | 44.920 | 520,000 | 59.761 | ||||
| 27/10/2025 | 0.020 | 45.800 | 40,000 | 58.112 | ||||
| 24/10/2025 | 0.022 | 45.920 | 450,000 | 58.651 | ||||
| 23/10/2025 | 0.022 | 46.740 | 150,000 | 56.322 | ||||
| 22/10/2025 | 0.022 | 46.340 | 190,000 | 57.071 | ||||
| 21/10/2025 | 0.022 | 46.460 | 3,350,000 | 56.543 | ||||
| 20/10/2025 | 0.022 | 47.140 | 1,230,000 | 54.617 | ||||
| 17/10/2025 | 0.016 | 45.960 | 2,690,000 | 51.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |