15358 小米法兴六二购Ａ (认购证)
按盘价 
0.045 -0.012 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.057 | 54.000 | 470,000 | 20,110,000 | 8.044 | 160,000 | 0.057 | 310,000 | 0.058 |
| 05/08/2025 | 0.059 | 54.300 | 2,980,000 | 19,960,000 | 7.984 | 2,030,000 | 0.062 | 760,000 | 0.062 |
| 04/08/2025 | 0.063 | 54.550 | 9,460,000 | 21,230,000 | 8.492 | 5,350,000 | 0.061 | 3,320,000 | 0.061 |
| 01/08/2025 | 0.058 | 53.400 | 12,100,000 | 23,260,000 | 9.304 | 6,480,000 | 0.057 | 5,000,000 | 0.057 |
| 31/07/2025 | 0.056 | 53.150 | 332,670,000 | 24,740,000 | 9.896 | 169,350,000 | 0.057 | 161,360,000 | 0.057 |
| 30/07/2025 | 0.066 | 54.750 | 287,230,000 | 32,730,000 | 13.092 | 141,070,000 | 0.069 | 144,240,000 | 0.069 |
| 29/07/2025 | 0.071 | 55.300 | 769,870,000 | 29,560,000 | 11.824 | 373,000,000 | 0.068 | 392,000,000 | 0.068 |
| 28/07/2025 | 0.080 | 56.800 | 511,290,000 | 10,560,000 | 4.224 | 253,610,000 | 0.080 | 255,240,000 | 0.080 |
| 25/07/2025 | 0.083 | 57.400 | 496,070,000 | 8,930,000 | 3.572 | 246,710,000 | 0.084 | 248,830,000 | 0.084 |
| 24/07/2025 | 0.092 | 58.450 | 87,390,000 | 6,810,000 | 2.724 | 43,630,000 | 0.094 | 42,530,000 | 0.093 |
| 23/07/2025 | 0.091 | 58.400 | 129,750,000 | 7,910,000 | 3.164 | 64,630,000 | 0.089 | 64,970,000 | 0.089 |
| 22/07/2025 | 0.087 | 57.950 | 190,010,000 | 7,570,000 | 3.028 | 93,990,000 | 0.086 | 95,120,000 | 0.086 |
| 21/07/2025 | 0.088 | 57.750 | 259,170,000 | 6,440,000 | 2.576 | 128,810,000 | 0.084 | 129,970,000 | 0.084 |
| 18/07/2025 | 0.083 | 57.000 | 264,860,000 | 5,280,000 | 2.112 | 132,820,000 | 0.081 | 131,700,000 | 0.081 |
| 17/07/2025 | 0.078 | 56.150 | 486,040,000 | 6,400,000 | 2.560 | 241,970,000 | 0.083 | 243,690,000 | 0.083 |
| 16/07/2025 | 0.087 | 57.300 | 253,170,000 | 4,680,000 | 1.872 | 126,650,000 | 0.092 | 126,300,000 | 0.092 |
| 15/07/2025 | 0.089 | 57.650 | 242,960,000 | 5,030,000 | 2.012 | 120,940,000 | 0.091 | 122,020,000 | 0.091 |
| 14/07/2025 | 0.090 | 57.300 | 810,000 | 3,950,000 | 1.580 | 320,000 | 0.088 | 490,000 | 0.088 |
| 11/07/2025 | 0.092 | 57.350 | 2,650,000 | 3,780,000 | 1.512 | 1,100,000 | 0.095 | 1,500,000 | 0.095 |
| 10/07/2025 | 0.088 | 56.900 | 3,020,000 | 3,380,000 | 1.352 | 1,750,000 | 0.089 | 1,220,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |