15358 小米法兴六二购Ａ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 53.050 | 243,560,000 | 8,520,000 | 3.408 | 121,350,000 | 0.081 | 122,180,000 | 0.081 |
| 18/06/2025 | 0.082 | 53.800 | 486,760,000 | 7,690,000 | 3.076 | 243,160,000 | 0.082 | 243,600,000 | 0.082 |
| 17/06/2025 | 0.084 | 54.000 | 360,470,000 | 7,250,000 | 2.900 | 180,110,000 | 0.086 | 180,350,000 | 0.086 |
| 16/06/2025 | 0.088 | 54.150 | 305,180,000 | 7,010,000 | 2.804 | 152,600,000 | 0.079 | 152,520,000 | 0.079 |
| 13/06/2025 | 0.071 | 51.950 | 482,610,000 | 7,090,000 | 2.836 | 241,670,000 | 0.072 | 240,890,000 | 0.072 |
| 12/06/2025 | 0.075 | 52.200 | 4,720,000 | 7,870,000 | 3.148 | 2,100,000 | 0.081 | 2,530,000 | 0.082 |
| 11/06/2025 | 0.088 | 54.100 | 15,090,000 | 7,440,000 | 2.976 | 7,790,000 | 0.092 | 6,350,000 | 0.091 |
| 10/06/2025 | 0.084 | 53.450 | 306,860,000 | 8,880,000 | 3.552 | 152,980,000 | 0.090 | 153,390,000 | 0.090 |
| 09/06/2025 | 0.090 | 54.150 | 271,710,000 | 8,470,000 | 3.388 | 135,120,000 | 0.092 | 136,590,000 | 0.092 |
| 06/06/2025 | 0.084 | 53.100 | 362,870,000 | 7,000,000 | 2.800 | 181,090,000 | 0.085 | 181,770,000 | 0.084 |
| 05/06/2025 | 0.092 | 54.250 | 362,200,000 | 6,320,000 | 2.528 | 181,200,000 | 0.091 | 181,000,000 | 0.091 |
| 04/06/2025 | 0.089 | 53.450 | 428,620,000 | 6,520,000 | 2.608 | 214,010,000 | 0.097 | 214,410,000 | 0.097 |
| 03/06/2025 | 0.090 | 53.200 | 304,590,000 | 6,120,000 | 2.448 | 151,580,000 | 0.085 | 152,790,000 | 0.085 |
| 02/06/2025 | 0.080 | 51.600 | 242,160,000 | 4,910,000 | 1.964 | 120,920,000 | 0.071 | 121,240,000 | 0.071 |
| 30/05/2025 | 0.075 | 50.950 | 600,120,000 | 4,590,000 | 1.836 | 300,050,000 | 0.074 | 300,070,000 | 0.074 |
| 29/05/2025 | 0.082 | 51.700 | 304,820,000 | 4,570,000 | 1.828 | 152,390,000 | 0.087 | 152,380,000 | 0.087 |
| 28/05/2025 | 0.083 | 51.750 | 244,450,000 | 4,580,000 | 1.832 | 121,470,000 | 0.092 | 122,950,000 | 0.092 |
| 27/05/2025 | 0.088 | 51.550 | 604,490,000 | 3,100,000 | 1.240 | 302,360,000 | 0.088 | 302,080,000 | 0.088 |
| 26/05/2025 | 0.089 | 51.300 | 492,530,000 | 3,380,000 | 1.352 | 245,100,000 | 0.096 | 246,100,000 | 0.096 |
| 23/05/2025 | 0.103 | 53.000 | 343,740,000 | 2,380,000 | 0.952 | 170,350,000 | 0.105 | 170,280,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |