15359 小米法興六一購Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 53.050 | 196,140,000 | 47.101 | 97,910,000 | 0.087 | 98,130,000 | 0.087 |
| 18/06/2025 | 0.089 | 53.800 | 187,610,000 | 47.072 | 93,900,000 | 0.088 | 93,710,000 | 0.088 |
| 17/06/2025 | 0.090 | 54.000 | 261,790,000 | 46.786 | 131,300,000 | 0.091 | 129,530,000 | 0.091 |
| 16/06/2025 | 0.094 | 54.150 | 147,600,000 | 47.543 | 71,940,000 | 0.084 | 74,010,000 | 0.084 |
| 13/06/2025 | 0.076 | 51.950 | 374,970,000 | 46.790 | 187,460,000 | 0.074 | 187,510,000 | 0.074 |
| 12/06/2025 | 0.080 | 52.200 | 11,110,000 | 47.402 | 5,180,000 | 0.085 | 5,900,000 | 0.086 |
| 11/06/2025 | 0.093 | 54.100 | 26,880,000 | 46.821 | 17,640,000 | 0.095 | 9,240,000 | 0.096 |
| 10/06/2025 | 0.089 | 53.450 | 8,530,000 | 47.114 | 5,490,000 | 0.093 | 2,970,000 | 0.094 |
| 09/06/2025 | 0.095 | 54.150 | 9,360,000 | 47.152 | 4,270,000 | 0.095 | 5,090,000 | 0.095 |
| 06/06/2025 | 0.088 | 53.100 | 9,930,000 | 47.222 | 6,430,000 | 0.090 | 3,500,000 | 0.090 |
| 05/06/2025 | 0.096 | 54.250 | 26,940,000 | 46.794 | 16,260,000 | 0.094 | 10,560,000 | 0.095 |
| 04/06/2025 | 0.093 | 53.450 | 15,470,000 | 47.712 | 10,100,000 | 0.097 | 5,350,000 | 0.100 |
| 03/06/2025 | 0.092 | 53.200 | 9,610,000 | 48.035 | 5,850,000 | 0.087 | 3,420,000 | 0.088 |
| 02/06/2025 | 0.082 | 51.600 | 4,040,000 | 48.583 | 2,950,000 | 0.076 | 1,090,000 | 0.075 |
| 30/05/2025 | 0.077 | 50.950 | 14,130,000 | 48.160 | 5,960,000 | 0.076 | 8,170,000 | 0.076 |
| 29/05/2025 | 0.084 | 51.700 | 20,630,000 | 48.572 | 10,860,000 | 0.086 | 9,620,000 | 0.086 |
| 28/05/2025 | 0.084 | 51.750 | 15,640,000 | 48.353 | 10,780,000 | 0.088 | 3,700,000 | 0.094 |
| 27/05/2025 | 0.089 | 51.550 | 11,660,000 | 49.878 | 8,630,000 | 0.087 | 250,000 | 0.086 |
| 26/05/2025 | 0.091 | 51.300 | 10,770,000 | 50.994 | 6,580,000 | 0.094 | 1,960,000 | 0.096 |
| 23/05/2025 | 0.105 | 53.000 | 19,250,000 | 50.834 | 12,550,000 | 0.107 | 660,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |