15359 小米法興六一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.011 | 43.500 | 50,000 | 62.275 | ||||
| 12/11/2025 | 0.011 | 43.700 | 550,000 | 61.231 | ||||
| 11/11/2025 | 0.011 | 42.980 | 10,000 | 62.931 | ||||
| 10/11/2025 | 0.011 | 42.360 | 90,000 | 64.361 | ||||
| 07/11/2025 | 0.011 | 42.240 | 1,530,000 | 63.422 | ||||
| 06/11/2025 | 0.014 | 43.440 | 0 | 63.320 | ||||
| 05/11/2025 | 0.014 | 43.320 | 0 | 63.269 | ||||
| 04/11/2025 | 0.014 | 43.420 | 0 | 62.531 | ||||
| 03/11/2025 | 0.014 | 44.720 | 1,370,000 | 58.318 | ||||
| 31/10/2025 | 0.013 | 43.200 | 670,000 | 60.433 | ||||
| 30/10/2025 | 0.012 | 44.160 | 240,000 | 56.147 | ||||
| 28/10/2025 | 0.012 | 44.920 | 3,460,000 | 53.383 | ||||
| 27/10/2025 | 0.012 | 45.800 | 4,220,000 | 50.713 | 430,000 | 0.011 | ||
| 24/10/2025 | 0.011 | 45.920 | 11,360,000 | 48.409 | 6,150,000 | 0.011 | ||
| 23/10/2025 | 0.013 | 46.740 | 2,050,000 | 48.169 | 1,830,000 | 0.013 | ||
| 22/10/2025 | 0.013 | 46.340 | 3,790,000 | 48.938 | 680,000 | 0.013 | 2,200,000 | 0.013 |
| 21/10/2025 | 0.013 | 46.460 | 8,880,000 | 48.375 | 4,170,000 | 0.015 | 3,090,000 | 0.015 |
| 20/10/2025 | 0.015 | 47.140 | 7,610,000 | 48.288 | 130,000 | 0.015 | 6,870,000 | 0.015 |
| 17/10/2025 | 0.014 | 45.960 | 15,590,000 | 49.611 | 980,000 | 0.013 | 2,360,000 | 0.014 |
| 16/10/2025 | 0.017 | 47.700 | 25,560,000 | 47.573 | 4,580,000 | 0.017 | 18,510,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |