15359 小米法兴六一购A (认购证)
实时 按盘价 跌0.051 -0.012 (-19.048%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购A3.030-7.06%05/01/202622.000     
     22.17029070小米中银五九沽A0.0100.00%25/09/2025
     22.17029392小米国君五九沽A0.0100.00%25/09/2025
     22.17029529小米花旗五九沽A0.0130.00%25/09/2025
     22.17029736小米汇丰五九沽A0.0200.00%25/09/2025
     22.22028949小米麦银五十沽A0.0150.00%03/10/2025
24903小米法巴五甲购A2.700-7.53%04/11/202525.000     
27030小米瑞银五十购A2.790-7.62%27/10/202525.050     
27072小米摩通五十购A2.710-7.82%27/10/202525.050     
27222小米摩利五十购A2.690-7.88%17/10/202525.190     
     26.80013185小米中银五甲沽A0.0100.00%27/11/2025
     27.00015855小米信证五十沽B0.0120.00%31/10/2025
     27.72013363小米摩利五九沽A0.0100.00%12/09/2025
     27.72013391小米汇丰五九沽B0.0180.00%12/09/2025
     27.72015908小米花旗五九沽C0.0130.00%12/09/2025
     27.77013318小米摩通五九沽A0.0160.00%19/09/2025
     27.95013271小米瑞银五九沽A0.0130.00%22/09/2025
27738小米中银五九购A2.440-8.27%29/09/202528.00015730小米国君五十沽B0.0100.00%28/10/2025
     28.00029814小米中银五九沽B0.0100.00%29/09/2025
     28.88013953小米麦银六三沽A0.109+15.96%03/03/2026
     30.00015834小米中银五甲沽B0.0100.00%27/11/2025
     31.95013540小米瑞银五九沽B0.0130.00%26/09/2025
     31.95013565小米国君五十沽A0.0100.00%22/10/2025
     31.95013676小米摩利五九沽B0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽C0.0100.00%26/09/2025
27803小米法巴六四购A2.110-8.26%02/04/202632.00013386小米中银五十沽A0.0200.00%30/10/2025
     32.00013429小米华泰五十沽A0.0100.00%06/10/2025
     32.05013568小米信证五九沽A0.0150.00%26/09/2025
     32.53014037小米摩利五八沽A0.0100.00%11/08/2025
     32.53014089小米法兴五八沽A0.0100.00%11/08/2025
     32.58013820小米瑞银五八沽A0.0120.00%18/08/2025
     33.33013724小米摩通五八沽A0.0100.00%18/08/2025
     33.88013562小米中银五九沽C0.0100.00%29/09/2025
     33.95014179小米法巴五八沽A0.0100.00%13/08/2025
     33.95014261小米星展五八沽A0.0100.00%13/08/2025
     34.00014006小米花旗五八沽B0.0100.00%20/08/2025
     34.58014020小米瑞银五八沽B0.0150.00%20/08/2025
     35.83016360小米中银五九沽E0.0100.00%05/09/2025
     35.88014142小米信证五九沽B0.0100.00%12/09/2025
     36.23014708小米摩利五八沽B0.0130.00%18/08/2025
     36.23014752小米法兴五八沽B0.0100.00%18/08/2025
     36.28014192小米瑞银五八沽C0.0350.00%25/08/2025
     36.95017744小米华泰五乙沽A0.00%19/12/2025
     36.95017812小米信证五乙沽A0.064+3.23%19/12/2025
     37.00016476小米中银五乙沽A0.087+22.54%30/12/2025
13039小米摩通六乙购A0.425-8.60%24/12/202637.100     
13095小米摩利六乙购A0.410-7.87%17/12/202637.150     
13135小米瑞银六乙购A0.415-9.78%17/12/202637.150     
13147小米花旗六乙购A0.405-8.99%17/12/202637.150     
13186小米中银六乙购A0.440-5.38%24/12/202637.150     
13204小米法巴六乙购A0.375-9.64%17/12/202637.150     
13220小米国君六乙购A0.430-6.52%17/12/202637.150     
     38.53016080小米法兴六六沽B0.044+10.00%08/06/2026
     38.53016286小米摩通六六沽B0.055+10.00%08/06/2026
     38.58015849小米瑞银六六沽B0.055+10.00%15/06/2026
     38.83014376小米国君五九沽B0.0100.00%22/09/2025
     38.83014706小米摩通五九沽B0.019+11.76%22/09/2025
     38.83014739小米法巴五九沽A0.018+20.00%22/09/2025
     38.83014762小米瑞银五九沽C0.031+29.17%22/09/2025
     38.83014927小米华泰五九沽A0.0120.00%22/09/2025
     38.83015073小米星展五九沽A0.0100.00%10/09/2025
     38.83015107小米花旗五九沽B0.0100.00%10/09/2025
     38.88014072小米中银五九沽D0.012+20.00%29/09/2025
     38.88014984小米摩利五九沽C0.0130.00%17/09/2025
     39.88017907小米中银六二沽A0.197+20.12%27/02/2026
     40.05015093小米信证五十沽A0.039+30.00%21/10/2025
     40.05016837小米国君五十沽D0.050+38.89%21/10/2025
     40.05016968小米汇丰五十沽A0.035+34.62%21/10/2025
     40.05017519小米摩通五十沽A0.045+21.62%21/10/2025
     40.05017521小米花旗五十沽A0.049+28.95%21/10/2025
     40.05017556小米瑞银五十沽A0.040+14.29%21/10/2025
     40.10014795小米中银五十沽B0.065+47.73%28/10/2025
29569小米中银五九购B0.920-20.00%29/09/202542.880     
     42.95017684小米摩利五甲沽A0.100+35.14%20/11/2025
     42.95017852小米摩通五甲沽A0.132+30.69%20/11/2025
     42.95017859小米瑞银五甲沽A0.120+25.00%20/11/2025
     42.95017962小米汇丰五甲沽A0.103+19.77%20/11/2025
     42.95017985小米信证五甲沽A0.100+28.21%20/11/2025
     42.95018189小米国君五甲沽A0.122+28.42%20/11/2025
     43.00016847小米华泰五甲沽A0.098+34.25%27/11/2025
     43.00017740小米中银五甲沽C0.132+32.00%20/11/2025
     44.95019000小米瑞银六一沽A0.231+22.87%19/01/2026
     45.00018546小米信证六一沽A0.232+18.97%26/01/2026
     46.45014200小米瑞银六六沽A0.103+11.96%23/06/2026
     46.45014208小米花旗六六沽A0.086+13.16%23/06/2026
     46.45014219小米法兴六六沽A0.094+10.59%23/06/2026
     46.45014322小米摩利六六沽A0.087+11.54%23/06/2026
     46.45014333小米汇丰六六沽A0.090+12.50%23/06/2026
     46.45014387小米中银六六沽A0.113+11.88%23/06/2026
     46.45014725小米星展六六沽A0.113+13.00%23/06/2026
     46.45014798小米信证六六沽A0.088+10.00%23/06/2026
     46.50014027小米摩通六六沽A0.113+11.88%30/06/2026
     46.55014178小米法巴六六沽A0.087+11.54%23/06/2026
13424小米华泰五八购A0.6200.00%08/08/202548.150     
16333小米法兴五十购A0.083-27.83%06/10/202549.980     
14531小米摩利五九购D0.076-28.97%29/09/202549.990     
29813小米中银五九购C0.360-32.08%29/09/202550.000     
15580小米汇丰五九购D0.071-31.07%22/09/202550.040     
16378小米瑞银五九购E0.075-29.91%22/09/202550.040     
16595小米摩通五九购G0.073-31.78%22/09/202550.040     
13119小米国君五九购A0.380-29.63%22/09/202550.050     
13011小米华泰五十购A0.345-28.87%02/10/202551.000     
13598小米摩通六乙购B0.270-10.00%24/12/202652.220     
16221小米中银六乙购B0.246-12.14%17/12/202652.270     
13630小米瑞银六乙购B0.238-11.85%14/12/202652.880     
16253小米花旗六乙购B0.223-10.80%07/12/202652.930     
     53.94017706小米瑞银五乙沽A0.117+21.87%17/12/2025
13979小米摩利六乙购B0.186-15.45%08/12/202653.99016863小米摩通五乙沽A0.124+22.77%24/12/2025
     54.00017653小米花旗五乙沽A0.121+24.74%17/12/2025
     54.00017868小米法巴五乙沽A0.120+23.71%17/12/2025
15755小米法巴六乙购B0.189-12.90%01/12/202654.04017904小米中银五乙沽B0.147+16.67%31/12/2025
13355小米中银五九购D0.168-35.38%30/09/202555.000     
14461小米信证五九购B0.032-36.00%29/09/202555.000     
14626小米花旗五九购A0.029-36.96%22/09/202555.050     
14642小米摩利五九购F0.029-35.56%22/09/202555.050     
14839小米法兴五九购B0.031-38.00%22/09/202555.050     
14977小米摩通五九购C0.028-36.36%22/09/202555.050     
14991小米瑞银五九购B0.029-36.96%22/09/202555.050     
15392小米汇丰五九购C0.029-36.96%22/09/202555.050     
15449小米国君五九购C0.028-36.36%22/09/202555.050     
15534小米中银六九购A0.173-15.20%30/09/202655.880     
15792小米法兴六九购A0.163-14.21%23/09/202655.930     
13508小米摩通五八购A0.0110.00%11/08/202556.300     
13559小米汇丰五八购A0.0100.00%11/08/202557.500     
13521小米中银五八购A0.032-52.24%29/08/202557.880     
13455小米麦银五九购A0.109-34.34%29/09/202558.880     
15601小米摩利五九购G0.085-37.04%22/09/202558.930     
15643小米法巴五九购D0.085-33.59%22/09/202558.930     
29957小米中银五甲购A0.165-29.18%04/11/202559.000     
13473小米国君五十购A0.157-32.03%27/10/202559.050     
16583小米摩利五十购B0.158-27.19%27/10/202559.050     
16647小米法巴五甲购B0.177-25.00%04/11/202559.050     
13534小米摩利五八购A0.0100.00%11/08/202559.990     
14001小米信证六九购A0.136-13.92%28/09/202660.000     
14453小米花旗五乙购A0.048-20.00%24/12/202560.600     
15452小米中银五乙购C0.044-20.00%17/12/202560.650     
16984小米摩利五乙购B0.0460.00%17/12/202560.650     
18005小米汇丰五乙购B0.045-26.23%17/12/202560.650     
18099小米摩通五乙购B0.051-19.05%17/12/202560.650     
14149小米汇丰六九购A0.123-15.75%21/09/202660.880     
14151小米摩通六八购A0.165-12.70%28/08/202660.880     
14287小米瑞银六四购A0.093-15.45%27/04/202660.880     
18975小米中银六乙购C0.201-12.61%30/12/202660.880     
15669小米法兴六四购C0.088-17.76%20/04/202660.930     
16140小米法巴六八购A0.122-14.69%21/08/202660.930     
16574小米摩利六四购A0.084-16.83%20/04/202660.930     
16618小米摩通六四购B0.092-16.36%20/04/202660.930     
16646小米法巴六四购B0.090-14.29%20/04/202660.930     
16966小米汇丰六四购C0.083-17.82%20/04/202660.930     
17224小米花旗六四购B0.090-15.89%20/04/202660.930     
17257小米中银六四购A0.090-18.92%20/04/202660.930     
14470小米法兴五乙购A0.053-20.90%31/12/202561.000     
14618小米法巴五乙购A0.051-19.05%22/12/202561.050     
14643小米摩利五乙购A0.044-20.00%22/12/202561.050     
14671小米国君五乙购A0.044-21.43%31/12/202561.050     
14677小米汇丰五乙购A0.044-24.14%22/12/202561.050     
14816小米瑞银五乙购A0.047-18.97%22/12/202561.050     
15491小米星展五乙购A0.053-26.39%22/12/202561.050     
16867小米摩通五乙购A0.046-20.69%22/12/202561.050     
13549小米花旗五八购A0.0100.00%11/08/202561.500     
13545小米瑞银五八购A0.0100.00%11/08/202561.880     
14373小米摩利六二购A0.059-20.27%26/02/202661.990     
18878小米摩利六八购A0.00%28/08/202661.990     
16836小米国君六二购B0.062-23.46%16/02/202662.040     
16937小米中银六二购B0.059-21.33%16/02/202662.040     
17882小米摩通六二购A0.066-17.50%16/02/202662.040     
17892小米瑞银六二购A0.063-18.18%16/02/202662.040     
13385小米中银五十购A0.094-28.24%30/10/202563.000     
15800小米瑞银五十购B0.101-26.81%22/10/202563.050     
18118小米摩利五十购D0.096-27.27%22/10/202563.050     
13597小米摩通五八购B0.0100.00%12/08/202563.630     
15038小米法巴六一购B0.054-16.92%23/01/202663.830     
14462小米信证六一购A0.044-20.00%30/01/202663.880     
14644小米摩利六一购A0.043-21.82%23/01/202663.930     
14828小米摩通六一购A0.044-18.52%23/01/202663.930     
14832小米瑞银六一购A0.046-19.30%23/01/202663.930     
15359小米法兴六一购A0.051-19.05%23/01/202663.930     
16491小米汇丰六一购A0.046-24.59%23/01/202663.930     
18096小米花旗六一购A0.049-20.97%23/01/202663.930     
13582小米摩利五八购B0.0100.00%15/08/202563.990     
13791小米法巴五八购D0.0100.00%08/08/202564.040     
13896小米瑞银五八购C0.0100.00%08/08/202564.040     
13957小米华泰五八购B0.0100.00%08/08/202564.040     
15957小米汇丰五八购B0.0190.00%08/08/202564.040     
16341小米国君五八购C0.0100.00%08/08/202564.040     
15166小米中银六二购A0.043-15.69%26/02/202668.000     
15358小米法兴六二购A0.045-21.05%16/02/202668.050     
15386小米花旗六二购A0.045-23.73%16/02/202668.050     
15414小米华泰六二购A0.046-16.36%16/02/202668.050     
17999小米摩通六二购B0.046-16.36%16/02/202668.050     
18010小米汇丰六二购A0.041-24.07%16/02/202668.050     
18027小米瑞银六二购B0.045-18.18%16/02/202668.050     
14423小米汇丰六四购A0.052-21.21%02/04/202668.100     
14615小米摩通六三购A0.050-15.25%26/03/202668.150     
14648小米瑞银六三购A0.050-16.67%26/03/202668.150     
16914小米摩利六三购A0.051-16.39%26/03/202668.150     
16954小米法巴六三购A0.058-15.94%26/03/202668.150     
17969小米国君六三购A0.052-21.21%26/03/202668.150     
13558小米汇丰五十购A0.024-46.67%03/10/202568.880     
14523小米摩利五九购C0.025-32.43%25/09/202568.930     
16452小米法巴五九购F0.026-23.53%25/09/202568.930     
17162小米华泰五九购A0.027-28.95%25/09/202568.930     
17787小米摩通五九购H0.028-28.21%25/09/202568.930     
17823小米瑞银五九购F0.024-35.14%25/09/202568.930     
13722小米摩通五九购A0.013-27.78%19/09/202569.990     
13730小米信证五九购A0.019-26.92%29/09/202570.000     
17077小米法巴五乙购B0.102-19.05%02/12/202570.000     
15328小米法兴五九购E0.010-23.08%12/09/202570.040     
16580小米国君五九购D0.014-17.65%12/09/202570.040     
19006小米花旗五甲购A0.096-26.15%25/11/202570.050     
13757小米瑞银五九购A0.0180.00%11/09/202570.180     
14522小米摩利五九购B0.0100.00%04/09/202570.230     
15435小米摩通五九购F0.0130.00%04/09/202570.230     
15461小米花旗五九购C0.0120.00%04/09/202570.230     
16380小米法巴五九购E0.0150.00%04/09/202570.230     
13690小米中银五十购B0.039-32.76%30/10/202571.180     
17631小米摩利五十购C0.041-29.31%22/10/202571.230     
17849小米汇丰五十购D0.034-42.37%22/10/202571.230     
18587小米信证五十购B0.041-39.71%27/10/202571.230     
18663小米法兴五甲购A0.060-31.82%06/11/202571.230     
14454小米花旗六五购A0.063-17.11%29/05/202672.280     
14616小米法巴六五购A0.061-14.08%21/05/202672.330     
14688小米摩利六五购A0.056-20.00%21/05/202672.330     
14833小米瑞银六五购A0.062-19.48%21/05/202672.330     
14873小米汇丰六五购A0.057-19.72%21/05/202672.330     
14924小米星展六五购A0.070-17.65%21/05/202672.330     
17970小米国君六五购A0.066-15.38%21/05/202672.330     
14111小米国君五九购B0.0100.00%02/09/202572.500     
13980小米摩利五九购A0.011-15.38%15/09/202572.990     
15403小米摩通六五购A0.059-22.37%21/05/202673.330     
15509小米法兴六五购A0.055-17.91%14/05/202673.380     
16844小米华泰六五购A0.00%14/05/202673.380     
18020小米信证六五购A0.052-21.21%14/05/202673.380     
14388小米法巴五九购A0.0130.00%02/09/202573.400     
14383小米中银六六购A0.073-16.09%30/06/202673.880     
14467小米法兴五九购A0.0100.00%03/09/202573.880     
14835小米中银五八购C0.0100.00%27/08/202573.930     
15044小米法兴六六购A0.061-18.67%23/06/202673.930     
15158小米汇丰五九购B0.0100.00%02/09/202573.930     
15234小米花旗五八购D0.0100.00%27/08/202573.930     
18116小米摩利六六购A0.00%23/06/202673.930     
18152小米瑞银六六购A0.062-16.22%23/06/202673.930     
15429小米中银五九购F0.010-23.08%30/09/202576.880     
16898小米法兴五九购F0.015-25.00%23/09/202576.930     
17416小米花旗五九购D0.012-25.00%23/09/202576.930     
17901小米信证五十购A0.012-25.00%06/10/202576.930     
17988小米华泰五十购B0.014-26.32%03/10/202576.930     
14854小米摩通五九购B0.0100.00%15/09/202577.770     
15565小米瑞银五九购D0.0150.00%08/09/202577.820     
16916小米摩利五九购H0.0140.00%08/09/202577.820     
18762小米汇丰六一购B0.114-22.45%29/01/202678.880     
18973小米法巴六一购D0.121-25.77%22/01/202678.900     
18895小米摩通六一购B0.114-25.49%22/01/202678.930     
18992小米瑞银六一购B0.110-13.39%22/01/202678.930     
19025小米信证六一购B0.1010.00%22/01/202678.930     
14871小米汇丰五九购A0.0200.00%15/09/202580.000     
15118小米法兴五九购C0.0130.00%08/09/202580.050     
15384小米法巴五九购C0.0150.00%08/09/202580.050     
15430小米中银五九购G0.0100.00%08/09/202580.050     
15097小米信证六四购A0.039-17.02%30/04/202680.880     
15284小米摩通六四购A0.035-22.22%23/04/202680.930     
15288小米法兴六四购A0.035-20.45%23/04/202680.930     
15292小米花旗六四购A0.035-14.63%23/04/202680.930     
15318小米瑞银六四购B0.035-16.67%23/04/202680.930     
15331小米汇丰六四购B0.033-19.51%23/04/202680.930     
15356小米法兴六四购B0.038-15.56%23/04/202680.930     
15365小米星展六四购A0.035-22.22%23/04/202680.930     
17574小米中银五乙购D0.050-27.54%16/12/202581.880     
18976小米中银六二购C0.151-24.12%26/02/202681.880     
18360小米法巴五乙购C0.057-12.31%09/12/202581.900     
18287小米摩通五乙购C0.056-32.53%09/12/202581.930     
18299小米瑞银五乙购B0.061-21.79%09/12/202581.930     
18391小米汇丰五乙购C0.052-30.67%09/12/202581.930     
18447小米国君五乙购B0.054-27.03%09/12/202581.930     
18516小米信证五乙购A0.048-34.25%09/12/202581.930     
18661小米法兴五乙购B0.060-25.00%09/12/202581.930     
15378小米信证五八购A0.0130.00%18/08/202583.780     
14240小米花旗五八购C0.0100.00%25/08/202583.830     
14368小米星展五八购A0.0100.00%18/08/202583.880     
14417小米法兴五八购B0.0100.00%18/08/202583.880     
14450小米瑞银五八购D0.0100.00%18/08/202583.880     
14514小米法巴五八购E0.0100.00%18/08/202583.880     
14518小米国君五八购A0.0100.00%18/08/202583.880     
14614小米摩通五八购C0.0100.00%18/08/202583.880     
14726小米华泰五八购C0.0100.00%18/08/202583.880     
14834小米中银五八购B0.0100.00%18/08/202583.880     
18003小米法巴六一购C0.059-13.24%05/01/202688.000     
18480小米摩利五乙购C0.00%24/12/202588.050     
16637小米麦银六一购A0.083-11.70%28/01/202688.880     
14532小米摩利五九购E0.0100.00%04/09/202588.990     
15115小米法巴五八购F0.0150.00%28/08/202589.040     
14439小米汇丰五十购B0.0170.00%03/10/202590.000     
15237小米法兴五九购D0.0140.00%25/09/202590.050     
16917小米国君五九购E0.0200.00%25/09/202590.050     
15431小米中银五乙购B0.035-23.91%29/12/202590.880     
17163小米华泰五乙购A0.039-17.02%18/12/202590.930     
14805小米花旗五九购B0.0130.00%11/09/202595.880     
14961小米法巴五九购B0.0100.00%04/09/202595.930     
15354小米摩通五九购E0.0120.00%04/09/202595.930     
15119小米中银五九购E0.019-5.00%29/09/202596.880     
14386小米中银五十购C0.0100.00%30/10/202599.880     
15135小米汇丰五十购C0.0200.00%03/10/2025100.000     
15337小米摩通五九购D0.0140.00%25/09/2025100.100     
15372小米瑞银五九购C0.0150.00%25/09/2025100.100     
15167小米中银五乙购A0.0130.00%02/12/2025120.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 07/08/2025 18:00
  实时报价更新时间为 07/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。