15362 阿里麥銀五十購Ｂ (认购证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.125 | 158.400 | 2,415,000 | 38.227 | ||||
| 17/09/2025 | 0.166 | 161.600 | 4,325,000 | 39.059 | 265,000 | 0.143 | ||
| 16/09/2025 | 0.090 | 153.500 | 10,250,000 | 39.718 | 500,000 | 0.114 | 55,000 | 0.117 |
| 15/09/2025 | 0.125 | 154.600 | 1,255,000 | 46.627 | 420,000 | 0.112 | 205,000 | 0.123 |
| 12/09/2025 | 0.094 | 151.100 | 42,820,000 | 43.633 | 17,160,000 | 0.111 | 25,590,000 | 0.106 |
| 11/09/2025 | 0.051 | 143.300 | 7,450,000 | 44.578 | 2,700,000 | 0.042 | 4,600,000 | 0.048 |
| 10/09/2025 | 0.054 | 142.800 | 770,000 | 45.893 | 405,000 | 0.075 | 365,000 | 0.070 |
| 09/09/2025 | 0.055 | 141.900 | 6,235,000 | 47.178 | 4,075,000 | 0.051 | 2,060,000 | 0.049 |
| 08/09/2025 | 0.036 | 137.300 | 5,550,000 | 46.630 | 1,825,000 | 0.035 | 3,725,000 | 0.035 |
| 05/09/2025 | 0.023 | 131.800 | 0 | 46.471 | ||||
| 04/09/2025 | 0.021 | 129.800 | 8,700,000 | 47.487 | 4,350,000 | 0.024 | 4,350,000 | 0.025 |
| 03/09/2025 | 0.036 | 134.100 | 10,650,000 | 48.366 | 5,325,000 | 0.044 | 5,325,000 | 0.044 |
| 02/09/2025 | 0.046 | 134.700 | 6,395,000 | 51.111 | 3,205,000 | 0.060 | 3,190,000 | 0.060 |
| 01/09/2025 | 0.066 | 137.100 | 2,530,000 | 53.979 | 1,230,000 | 0.051 | 1,300,000 | 0.051 |
| 29/08/2025 | 0.015 | 115.700 | 0 | 58.316 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 57.539 | ||||
| 27/08/2025 | 0.022 | 121.500 | 0 | 54.560 | ||||
| 26/08/2025 | 0.022 | 121.300 | 0 | 54.500 | ||||
| 25/08/2025 | 0.030 | 124.500 | 710,000 | 54.208 | 355,000 | 0.031 | 355,000 | 0.031 |
| 22/08/2025 | 0.018 | 118.000 | 0 | 53.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |