15362 阿里麦银五十购Ｂ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 110.000 | 0 | 1,335,000 | 3.338 | ||||
| 18/06/2025 | 0.038 | 112.200 | 1,200,000 | 1,335,000 | 3.338 | 600,000 | 0.037 | 600,000 | 0.038 |
| 17/06/2025 | 0.043 | 114.800 | 1,810,000 | 1,335,000 | 3.338 | 905,000 | 0.045 | 905,000 | 0.045 |
| 16/06/2025 | 0.038 | 112.900 | 1,400,000 | 1,335,000 | 3.338 | 1,100,000 | 0.037 | 300,000 | 0.036 |
| 13/06/2025 | 0.039 | 112.000 | 2,610,000 | 2,135,000 | 5.337 | 1,305,000 | 0.043 | 1,305,000 | 0.043 |
| 12/06/2025 | 0.049 | 114.600 | 2,480,000 | 2,135,000 | 5.337 | 1,240,000 | 0.048 | 1,240,000 | 0.048 |
| 11/06/2025 | 0.057 | 118.400 | 3,560,000 | 2,135,000 | 5.337 | 1,815,000 | 0.059 | 1,745,000 | 0.058 |
| 10/06/2025 | 0.053 | 116.838 | 4,135,000 | 2,205,000 | 5.512 | 2,080,000 | 0.055 | 2,055,000 | 0.054 |
| 09/06/2025 | 0.056 | 117.338 | 4,425,000 | 2,230,000 | 5.575 | 2,165,000 | 0.055 | 2,260,000 | 0.055 |
| 06/06/2025 | 0.050 | 114.638 | 5,090,000 | 2,135,000 | 5.337 | 2,810,000 | 0.051 | 2,280,000 | 0.051 |
| 05/06/2025 | 0.058 | 116.338 | 4,015,000 | 2,665,000 | 6.663 | 2,010,000 | 0.057 | 2,005,000 | 0.057 |
| 04/06/2025 | 0.047 | 112.638 | 1,400,000 | 2,670,000 | 6.675 | 725,000 | 0.047 | 675,000 | 0.047 |
| 03/06/2025 | 0.048 | 111.938 | 405,000 | 2,720,000 | 6.800 | 200,000 | 0.049 | 205,000 | 0.050 |
| 02/06/2025 | 0.046 | 111.238 | 2,300,000 | 2,715,000 | 6.788 | 1,150,000 | 0.042 | 1,150,000 | 0.042 |
| 30/05/2025 | 0.053 | 111.938 | 3,010,000 | 2,715,000 | 6.788 | 1,505,000 | 0.054 | 1,505,000 | 0.054 |
| 29/05/2025 | 0.069 | 116.138 | 2,350,000 | 2,715,000 | 6.788 | 1,175,000 | 0.059 | 1,175,000 | 0.059 |
| 28/05/2025 | 0.058 | 113.738 | 2,340,000 | 2,715,000 | 6.788 | 1,290,000 | 0.062 | 1,050,000 | 0.062 |
| 27/05/2025 | 0.067 | 116.038 | 1,150,000 | 2,955,000 | 7.387 | 575,000 | 0.065 | 575,000 | 0.065 |
| 26/05/2025 | 0.066 | 114.938 | 2,850,000 | 2,955,000 | 7.387 | 1,250,000 | 0.070 | 1,600,000 | 0.069 |
| 23/05/2025 | 0.069 | 116.838 | 2,550,000 | 2,605,000 | 6.512 | 1,200,000 | 0.075 | 1,350,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |