15362 药康信证七二购Ａ (认购证)
按盘价 
0.220 -0.021 (-8.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.241 | 204.200 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.213 | 197.700 | 5,632,000 | 0 | 0.000 | 2,816,000 | 0.213 | 2,816,000 | 0.212 |
| 21/08/2026 | 0.260 | 205.800 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.265 | 206.600 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.248 | 202.000 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.255 | 205.200 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.251 | 1,560,000 | 0.248 |
| 17/08/2026 | 0.250 | 202.811 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.229 | 196.811 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.255 | 202.611 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.243 | 198.311 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.248 | 198.511 | 144,000 | 0 | 0.000 | 72,000 | 0.260 | 72,000 | 0.265 |
| 10/08/2026 | 0.244 | 197.411 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.242 | 1,200,000 | 0.243 |
| 07/08/2026 | 0.229 | 191.711 | 8,888,000 | 0 | 0.000 | 4,456,000 | 0.224 | 4,432,000 | 0.224 |
| 06/08/2026 | 0.183 | 179.111 | 0 | 24,000 | 0.060 | ||||
| 05/08/2026 | 0.204 | 182.911 | 840,000 | 24,000 | 0.060 | 416,000 | 0.210 | 424,000 | 0.210 |
| 04/08/2026 | 0.195 | 180.511 | 49,696,000 | 16,000 | 0.040 | 24,840,000 | 0.196 | 24,856,000 | 0.196 |
| 03/08/2026 | 162.311 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 160.111 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 157.111 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 158.011 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |