15362 阿里麦银五十购Ｂ (认购证)
按盘价 
0.115 -0.013 (-10.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.128 | 159.100 | 2,465,000 | 9,605,000 | 24.012 | ||||
| 18/09/2025 | 0.125 | 158.400 | 2,415,000 | 9,605,000 | 24.012 | ||||
| 17/09/2025 | 0.166 | 161.600 | 4,325,000 | 9,605,000 | 24.012 | 265,000 | 0.143 | ||
| 16/09/2025 | 0.090 | 153.500 | 10,250,000 | 9,870,000 | 24.675 | 500,000 | 0.114 | 55,000 | 0.117 |
| 15/09/2025 | 0.125 | 154.600 | 1,255,000 | 10,315,000 | 25.788 | 420,000 | 0.112 | 205,000 | 0.123 |
| 12/09/2025 | 0.094 | 151.100 | 42,820,000 | 10,530,000 | 26.325 | 17,160,000 | 0.111 | 25,590,000 | 0.106 |
| 11/09/2025 | 0.051 | 143.300 | 7,450,000 | 2,100,000 | 5.250 | 2,700,000 | 0.042 | 4,600,000 | 0.048 |
| 10/09/2025 | 0.054 | 142.800 | 770,000 | 200,000 | 0.500 | 405,000 | 0.075 | 365,000 | 0.070 |
| 09/09/2025 | 0.055 | 141.900 | 6,235,000 | 240,000 | 0.600 | 4,075,000 | 0.051 | 2,060,000 | 0.049 |
| 08/09/2025 | 0.036 | 137.300 | 5,550,000 | 2,255,000 | 5.638 | 1,825,000 | 0.035 | 3,725,000 | 0.035 |
| 05/09/2025 | 0.023 | 131.800 | 0 | 355,000 | 0.888 | ||||
| 04/09/2025 | 0.021 | 129.800 | 8,700,000 | 355,000 | 0.888 | 4,350,000 | 0.024 | 4,350,000 | 0.025 |
| 03/09/2025 | 0.036 | 134.100 | 10,650,000 | 355,000 | 0.888 | 5,325,000 | 0.044 | 5,325,000 | 0.044 |
| 02/09/2025 | 0.046 | 134.700 | 6,395,000 | 355,000 | 0.888 | 3,205,000 | 0.060 | 3,190,000 | 0.060 |
| 01/09/2025 | 0.066 | 137.100 | 2,530,000 | 370,000 | 0.925 | 1,230,000 | 0.051 | 1,300,000 | 0.051 |
| 29/08/2025 | 0.015 | 115.700 | 0 | 300,000 | 0.750 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 300,000 | 0.750 | ||||
| 27/08/2025 | 0.022 | 121.500 | 0 | 300,000 | 0.750 | ||||
| 26/08/2025 | 0.022 | 121.300 | 0 | 300,000 | 0.750 | ||||
| 25/08/2025 | 0.030 | 124.500 | 710,000 | 300,000 | 0.750 | 355,000 | 0.031 | 355,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |