15363 思摩華泰五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 13.060 | 0 | 116.781 | ||||
| 12/11/2025 | 0.010 | 13.100 | 0 | 111.666 | ||||
| 11/11/2025 | 0.010 | 12.940 | 0 | 111.135 | ||||
| 10/11/2025 | 0.010 | 13.000 | 0 | 106.385 | ||||
| 07/11/2025 | 0.010 | 12.750 | 0 | 102.174 | ||||
| 06/11/2025 | 0.010 | 12.660 | 0 | 101.200 | ||||
| 05/11/2025 | 0.010 | 12.600 | 0 | 99.812 | ||||
| 04/11/2025 | 0.010 | 12.620 | 0 | 97.136 | ||||
| 03/11/2025 | 0.010 | 13.270 | 0 | 84.140 | ||||
| 31/10/2025 | 0.010 | 13.090 | 0 | 81.873 | ||||
| 30/10/2025 | 0.011 | 13.340 | 0 | 78.259 | ||||
| 28/10/2025 | 0.015 | 13.740 | 0 | 75.315 | ||||
| 27/10/2025 | 0.018 | 14.070 | 70,000 | 72.695 | 70,000 | 0.017 | ||
| 24/10/2025 | 0.021 | 14.130 | 400,000 | 71.547 | 310,000 | 0.022 | 90,000 | 0.022 |
| 23/10/2025 | 0.029 | 14.280 | 0 | 75.661 | ||||
| 22/10/2025 | 0.032 | 14.370 | 900,000 | 75.674 | 420,000 | 0.040 | 450,000 | 0.036 |
| 21/10/2025 | 0.056 | 15.050 | 2,400,000 | 80.490 | 1,200,000 | 0.061 | 1,200,000 | 0.062 |
| 20/10/2025 | 0.071 | 15.550 | 29,880,000 | 79.550 | 14,940,000 | 0.074 | 14,940,000 | 0.073 |
| 17/10/2025 | 0.067 | 15.220 | 19,060,000 | 79.887 | 9,520,000 | 0.072 | 9,540,000 | 0.071 |
| 16/10/2025 | 0.075 | 15.390 | 3,600,000 | 80.401 | 1,800,000 | 0.084 | 1,800,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |