15363 思摩華泰五甲購Ａ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.320 | 18.770 | 7,950,000 | 81.318 | 3,910,000 | 0.322 | 4,040,000 | 0.322 |
| 03/09/2025 | 0.325 | 18.800 | 710,000 | 81.728 | 300,000 | 0.328 | 360,000 | 0.333 |
| 02/09/2025 | 0.325 | 18.860 | 480,000 | 80.330 | 240,000 | 0.341 | 240,000 | 0.350 |
| 01/09/2025 | 0.380 | 19.540 | 1,160,000 | 83.185 | 580,000 | 0.380 | 570,000 | 0.377 |
| 29/08/2025 | 0.330 | 18.710 | 360,000 | 82.461 | 180,000 | 0.342 | 180,000 | 0.355 |
| 28/08/2025 | 0.325 | 18.730 | 7,910,000 | 80.233 | 3,970,000 | 0.345 | 3,940,000 | 0.345 |
| 27/08/2025 | 0.425 | 20.060 | 0 | 83.660 | ||||
| 26/08/2025 | 0.455 | 20.520 | 0 | 83.665 | ||||
| 25/08/2025 | 0.485 | 20.900 | 0 | 84.131 | ||||
| 22/08/2025 | 0.570 | 21.920 | 0 | 85.769 | ||||
| 21/08/2025 | 0.630 | 23.260 | 20,000 | 69.227 | 10,000 | 0.620 | 10,000 | 0.720 |
| 20/08/2025 | 0.570 | 21.880 | 0 | 82.623 | ||||
| 19/08/2025 | 0.460 | 20.160 | 0 | 85.771 | ||||
| 18/08/2025 | 0.490 | 20.500 | 0 | 87.059 | ||||
| 15/08/2025 | 0.495 | 20.500 | 0 | 87.061 | ||||
| 14/08/2025 | 0.530 | 21.200 | 0 | 82.804 | ||||
| 13/08/2025 | 0.530 | 21.420 | 400,000 | 78.197 | 400,000 | 0.500 | ||
| 12/08/2025 | 0.485 | 20.600 | 610,000 | 81.472 | 610,000 | 0.475 | ||
| 11/08/2025 | 0.530 | 20.820 | 0 | 88.645 | ||||
| 08/08/2025 | 0.530 | 21.220 | 0 | 80.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |