15363 思摩华泰五甲购Ａ (认购证)
按盘价 
0.221 +0.009 (+4.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.212 | 14.000 | 19,620,000 | 3,390,000 | 5.650 | 9,810,000 | 0.223 | 9,810,000 | 0.223 |
| 08/05/2025 | 0.203 | 13.780 | 9,100,000 | 3,390,000 | 5.650 | 4,550,000 | 0.214 | 4,550,000 | 0.212 |
| 07/05/2025 | 0.194 | 13.520 | 400,000 | 3,390,000 | 5.650 | 200,000 | 0.207 | 200,000 | 0.209 |
| 06/05/2025 | 0.208 | 13.860 | 1,150,000 | 3,390,000 | 5.650 | 600,000 | 0.197 | 550,000 | 0.199 |
| 02/05/2025 | 0.195 | 13.500 | 1,000,000 | 3,440,000 | 5.733 | 450,000 | 0.190 | 550,000 | 0.192 |
| 30/04/2025 | 0.195 | 13.460 | 6,020,000 | 3,340,000 | 5.567 | 2,980,000 | 0.192 | 3,030,000 | 0.190 |
| 29/04/2025 | 0.199 | 13.540 | 6,450,000 | 3,290,000 | 5.483 | 2,980,000 | 0.189 | 3,470,000 | 0.190 |
| 28/04/2025 | 0.184 | 13.140 | 4,820,000 | 2,800,000 | 4.667 | 2,410,000 | 0.177 | 2,410,000 | 0.176 |
| 25/04/2025 | 0.187 | 13.500 | 20,250,000 | 2,800,000 | 4.667 | 10,100,000 | 0.183 | 10,150,000 | 0.182 |
| 24/04/2025 | 0.160 | 12.700 | 4,900,000 | 2,750,000 | 4.583 | 2,450,000 | 0.159 | 2,450,000 | 0.158 |
| 23/04/2025 | 0.150 | 12.400 | 13,190,000 | 2,750,000 | 4.583 | 6,570,000 | 0.164 | 6,620,000 | 0.164 |
| 22/04/2025 | 0.130 | 11.880 | 4,310,000 | 2,700,000 | 4.500 | 2,140,000 | 0.127 | 2,170,000 | 0.126 |
| 17/04/2025 | 0.121 | 11.500 | 5,940,000 | 2,670,000 | 4.450 | 2,900,000 | 0.124 | 3,040,000 | 0.122 |
| 16/04/2025 | 0.113 | 11.360 | 13,400,000 | 2,530,000 | 4.217 | 6,700,000 | 0.122 | 6,700,000 | 0.122 |
| 15/04/2025 | 0.144 | 12.040 | 1,720,000 | 2,530,000 | 4.217 | 860,000 | 0.145 | 860,000 | 0.146 |
| 14/04/2025 | 0.144 | 12.180 | 5,000,000 | 2,530,000 | 4.217 | 5,000,000 | 0.147 | ||
| 11/04/2025 | 0.140 | 11.940 | 8,070,000 | 7,530,000 | 12.550 | 400,000 | 0.129 | 7,670,000 | 0.131 |
| 10/04/2025 | 0.119 | 11.300 | 6,480,000 | 260,000 | 0.433 | 3,440,000 | 0.124 | 3,040,000 | 0.125 |
| 09/04/2025 | 0.084 | 10.260 | 600,000 | 660,000 | 1.100 | 350,000 | 0.081 | 250,000 | 0.073 |
| 08/04/2025 | 0.071 | 9.740 | 1,100,000 | 760,000 | 1.267 | 500,000 | 0.087 | 600,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |