15363 思摩华泰五甲购Ａ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.320 | 18.770 | 7,950,000 | 1,970,000 | 3.283 | 3,910,000 | 0.322 | 4,040,000 | 0.322 |
| 03/09/2025 | 0.325 | 18.800 | 710,000 | 1,840,000 | 3.067 | 300,000 | 0.328 | 360,000 | 0.333 |
| 02/09/2025 | 0.325 | 18.860 | 480,000 | 1,780,000 | 2.967 | 240,000 | 0.341 | 240,000 | 0.350 |
| 01/09/2025 | 0.380 | 19.540 | 1,160,000 | 1,780,000 | 2.967 | 580,000 | 0.380 | 570,000 | 0.377 |
| 29/08/2025 | 0.330 | 18.710 | 360,000 | 1,790,000 | 2.983 | 180,000 | 0.342 | 180,000 | 0.355 |
| 28/08/2025 | 0.325 | 18.730 | 7,910,000 | 1,790,000 | 2.983 | 3,970,000 | 0.345 | 3,940,000 | 0.345 |
| 27/08/2025 | 0.425 | 20.060 | 0 | 1,820,000 | 3.033 | ||||
| 26/08/2025 | 0.455 | 20.520 | 0 | 1,820,000 | 3.033 | ||||
| 25/08/2025 | 0.485 | 20.900 | 0 | 1,820,000 | 3.033 | ||||
| 22/08/2025 | 0.570 | 21.920 | 0 | 1,820,000 | 3.033 | ||||
| 21/08/2025 | 0.630 | 23.260 | 20,000 | 1,820,000 | 3.033 | 10,000 | 0.620 | 10,000 | 0.720 |
| 20/08/2025 | 0.570 | 21.880 | 0 | 1,820,000 | 3.033 | ||||
| 19/08/2025 | 0.460 | 20.160 | 0 | 1,820,000 | 3.033 | ||||
| 18/08/2025 | 0.490 | 20.500 | 0 | 1,820,000 | 3.033 | ||||
| 15/08/2025 | 0.495 | 20.500 | 0 | 1,820,000 | 3.033 | ||||
| 14/08/2025 | 0.530 | 21.200 | 0 | 1,820,000 | 3.033 | ||||
| 13/08/2025 | 0.530 | 21.420 | 400,000 | 1,820,000 | 3.033 | 400,000 | 0.500 | ||
| 12/08/2025 | 0.485 | 20.600 | 610,000 | 2,220,000 | 3.700 | 610,000 | 0.475 | ||
| 11/08/2025 | 0.530 | 20.820 | 0 | 2,830,000 | 4.717 | ||||
| 08/08/2025 | 0.530 | 21.220 | 0 | 2,830,000 | 4.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |