15370 中証華泰七三購Ａ (认购证)
按盘价 
0.112 +0.023 (+25.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.089 | 25.980 | 1,000,000 | 55.500 | 470,000 | 0.089 | 530,000 | 0.089 |
| 24/08/2026 | 0.090 | 26.080 | 1,900,000 | 55.203 | 450,000 | 0.093 | 1,450,000 | 0.096 |
| 21/08/2026 | 0.091 | 26.240 | 2,960,000 | 53.614 | 1,480,000 | 0.092 | 1,130,000 | 0.093 |
| 20/08/2026 | 0.090 | 25.860 | 3,380,000 | 54.890 | 1,660,000 | 0.093 | 1,720,000 | 0.094 |
| 19/08/2026 | 0.093 | 26.140 | 300,000 | 54.355 | 80,000 | 0.100 | 220,000 | 0.096 |
| 18/08/2026 | 0.100 | 26.500 | 1,330,000 | 54.551 | 540,000 | 0.100 | 740,000 | 0.100 |
| 17/08/2026 | 0.105 | 26.740 | 1,160,000 | 54.669 | 750,000 | 0.104 | 410,000 | 0.105 |
| 14/08/2026 | 0.097 | 26.220 | 1,450,000 | 54.484 | 510,000 | 0.107 | 940,000 | 0.103 |
| 13/08/2026 | 0.110 | 26.980 | 1,640,000 | 54.372 | 820,000 | 0.118 | 820,000 | 0.119 |
| 12/08/2026 | 0.108 | 26.940 | 1,190,000 | 53.916 | 590,000 | 0.121 | 600,000 | 0.122 |
| 11/08/2026 | 0.123 | 27.300 | 870,000 | 55.907 | 440,000 | 0.139 | 430,000 | 0.139 |
| 10/08/2026 | 0.128 | 27.440 | 1,200,000 | 56.356 | 600,000 | 0.133 | 600,000 | 0.134 |
| 07/08/2026 | 0.119 | 27.100 | 1,680,000 | 55.327 | 990,000 | 0.117 | 690,000 | 0.118 |
| 06/08/2026 | 0.116 | 26.780 | 860,000 | 55.903 | 270,000 | 0.122 | 570,000 | 0.120 |
| 05/08/2026 | 0.129 | 27.280 | 2,010,000 | 56.698 | 990,000 | 0.139 | 1,020,000 | 0.138 |
| 04/08/2026 | 0.132 | 27.080 | 1,320,000 | 58.208 | 660,000 | 0.131 | 660,000 | 0.131 |
| 03/08/2026 | 0.135 | 27.180 | 970,000 | 58.338 | 480,000 | 0.140 | 490,000 | 0.140 |
| 31/07/2026 | 0.141 | 27.320 | 1,820,000 | 58.729 | 910,000 | 0.148 | 910,000 | 0.148 |
| 30/07/2026 | 0.141 | 27.320 | 2,860,000 | 58.601 | 1,430,000 | 0.151 | 1,430,000 | 0.153 |
| 29/07/2026 | 0.150 | 27.780 | 1,240,000 | 58.416 | 620,000 | 0.149 | 620,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |