15370 中证华泰七三购Ａ (认购证)
按盘价 
0.112 +0.023 (+25.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.089 | 25.980 | 1,000,000 | 1,250,000 | 1.786 | 470,000 | 0.089 | 530,000 | 0.089 |
| 24/08/2026 | 0.090 | 26.080 | 1,900,000 | 1,190,000 | 1.700 | 450,000 | 0.093 | 1,450,000 | 0.096 |
| 21/08/2026 | 0.091 | 26.240 | 2,960,000 | 190,000 | 0.271 | 1,480,000 | 0.092 | 1,130,000 | 0.093 |
| 20/08/2026 | 0.090 | 25.860 | 3,380,000 | 540,000 | 0.771 | 1,660,000 | 0.093 | 1,720,000 | 0.094 |
| 19/08/2026 | 0.093 | 26.140 | 300,000 | 480,000 | 0.686 | 80,000 | 0.100 | 220,000 | 0.096 |
| 18/08/2026 | 0.100 | 26.500 | 1,330,000 | 340,000 | 0.486 | 540,000 | 0.100 | 740,000 | 0.100 |
| 17/08/2026 | 0.105 | 26.740 | 1,160,000 | 140,000 | 0.200 | 750,000 | 0.104 | 410,000 | 0.105 |
| 14/08/2026 | 0.097 | 26.220 | 1,450,000 | 480,000 | 0.686 | 510,000 | 0.107 | 940,000 | 0.103 |
| 13/08/2026 | 0.110 | 26.980 | 1,640,000 | 50,000 | 0.071 | 820,000 | 0.118 | 820,000 | 0.119 |
| 12/08/2026 | 0.108 | 26.940 | 1,190,000 | 50,000 | 0.071 | 590,000 | 0.121 | 600,000 | 0.122 |
| 11/08/2026 | 0.123 | 27.300 | 870,000 | 40,000 | 0.057 | 440,000 | 0.139 | 430,000 | 0.139 |
| 10/08/2026 | 0.128 | 27.440 | 1,200,000 | 50,000 | 0.071 | 600,000 | 0.133 | 600,000 | 0.134 |
| 07/08/2026 | 0.119 | 27.100 | 1,680,000 | 50,000 | 0.071 | 990,000 | 0.117 | 690,000 | 0.118 |
| 06/08/2026 | 0.116 | 26.780 | 860,000 | 350,000 | 0.500 | 270,000 | 0.122 | 570,000 | 0.120 |
| 05/08/2026 | 0.129 | 27.280 | 2,010,000 | 50,000 | 0.071 | 990,000 | 0.139 | 1,020,000 | 0.138 |
| 04/08/2026 | 0.132 | 27.080 | 1,320,000 | 20,000 | 0.029 | 660,000 | 0.131 | 660,000 | 0.131 |
| 03/08/2026 | 0.135 | 27.180 | 970,000 | 20,000 | 0.029 | 480,000 | 0.140 | 490,000 | 0.140 |
| 31/07/2026 | 0.141 | 27.320 | 1,820,000 | 10,000 | 0.014 | 910,000 | 0.148 | 910,000 | 0.148 |
| 30/07/2026 | 0.141 | 27.320 | 2,860,000 | 10,000 | 0.014 | 1,430,000 | 0.151 | 1,430,000 | 0.153 |
| 29/07/2026 | 0.150 | 27.780 | 1,240,000 | 10,000 | 0.014 | 620,000 | 0.149 | 620,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |