15375 瑞聲信證五乙購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.047 | 36.750 | 1,800,000 | 63.084 | 900,000 | 0.047 | 900,000 | 0.046 |
| 08/05/2025 | 0.047 | 36.700 | 0 | 63.076 | ||||
| 07/05/2025 | 0.048 | 36.800 | 1,500,000 | 63.164 | 800,000 | 0.055 | 700,000 | 0.056 |
| 06/05/2025 | 0.050 | 37.050 | 0 | 63.226 | ||||
| 02/05/2025 | 0.056 | 38.050 | 0 | 62.694 | ||||
| 30/04/2025 | 0.051 | 37.150 | 0 | 62.542 | ||||
| 29/04/2025 | 0.047 | 36.200 | 0 | 63.158 | ||||
| 28/04/2025 | 0.047 | 35.750 | 0 | 64.326 | ||||
| 25/04/2025 | 0.052 | 36.550 | 440,000 | 64.157 | 240,000 | 0.050 | 200,000 | 0.050 |
| 24/04/2025 | 0.044 | 35.350 | 1,870,000 | 63.256 | 1,070,000 | 0.049 | 800,000 | 0.052 |
| 23/04/2025 | 0.052 | 36.400 | 620,000 | 64.303 | 80,000 | 0.051 | 400,000 | 0.051 |
| 22/04/2025 | 0.039 | 34.200 | 0 | 63.425 | ||||
| 17/04/2025 | 0.037 | 33.500 | 0 | 63.516 | ||||
| 16/04/2025 | 0.033 | 32.600 | 1,485,000 | 63.426 | 1,285,000 | 0.037 | 200,000 | 0.038 |
| 15/04/2025 | 0.043 | 34.650 | 220,000 | 63.462 | 100,000 | 0.051 | 90,000 | 0.048 |
| 14/04/2025 | 0.055 | 36.650 | 3,717,500 | 63.810 | 1,170,000 | 0.057 | 2,455,000 | 0.061 |
| 11/04/2025 | 0.056 | 36.450 | 247,500 | 64.463 | 140,000 | 0.056 | 105,000 | 0.048 |
| 10/04/2025 | 0.045 | 34.900 | 6,760,000 | 63.154 | 3,372,500 | 0.066 | 3,387,500 | 0.064 |
| 09/04/2025 | 0.038 | 33.000 | 740,000 | 64.462 | 245,000 | 0.036 | 495,000 | 0.037 |
| 08/04/2025 | 0.042 | 34.100 | 0 | 63.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |