15375 瑞声信证五乙购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.024 | 43.980 | 3,810,000 | 62,330,000 | 89.040 | 1,100,000 | 0.027 | 2,315,000 | 0.022 |
| 17/09/2025 | 0.026 | 44.620 | 11,260,000 | 61,115,000 | 87.310 | 7,177,500 | 0.025 | 2,232,500 | 0.026 |
| 16/09/2025 | 0.023 | 43.760 | 5,782,500 | 66,060,000 | 94.370 | 1,262,500 | 0.020 | 2,982,500 | 0.023 |
| 15/09/2025 | 0.024 | 43.700 | 2,337,500 | 64,340,000 | 91.910 | 150,000 | 0.025 | 1,162,500 | 0.024 |
| 12/09/2025 | 0.024 | 43.800 | 11,370,000 | 63,327,500 | 90.470 | 6,427,500 | 0.025 | 2,835,000 | 0.026 |
| 11/09/2025 | 0.025 | 43.820 | 4,025,000 | 66,920,000 | 95.600 | 3,077,500 | 0.023 | ||
| 10/09/2025 | 0.024 | 43.420 | 3,462,500 | 69,997,500 | 100.000 | 950,000 | 0.023 | 947,500 | 0.024 |
| 09/09/2025 | 0.025 | 43.440 | 1,657,500 | 70,000,000 | 100.000 | 105,000 | 0.026 | 110,000 | 0.026 |
| 08/09/2025 | 0.029 | 44.000 | 4,827,500 | 69,995,000 | 99.990 | 105,000 | 0.027 | 100,000 | 0.028 |
| 05/09/2025 | 0.024 | 42.740 | 4,017,500 | 70,000,000 | 100.000 | 110,000 | 0.022 | 150,000 | 0.022 |
| 04/09/2025 | 0.022 | 42.140 | 6,147,500 | 69,960,000 | 99.940 | 40,000 | 0.021 | ||
| 03/09/2025 | 0.023 | 41.980 | 3,822,500 | 70,000,000 | 100.000 | ||||
| 02/09/2025 | 0.024 | 42.160 | 9,685,000 | 70,000,000 | 100.000 | 310,000 | 0.024 | 310,000 | 0.025 |
| 01/09/2025 | 0.030 | 43.400 | 3,755,000 | 70,000,000 | 100.000 | ||||
| 29/08/2025 | 0.031 | 43.280 | 9,845,000 | 70,000,000 | 100.000 | 632,500 | 0.029 | 2,467,500 | 0.030 |
| 28/08/2025 | 0.033 | 44.020 | 46,820,000 | 68,165,000 | 97.380 | 2,047,500 | 0.032 | 34,697,500 | 0.032 |
| 27/08/2025 | 0.036 | 44.380 | 40,252,500 | 35,515,000 | 50.740 | 12,150,000 | 0.041 | 17,562,500 | 0.043 |
| 26/08/2025 | 0.043 | 45.240 | 40,907,500 | 30,102,500 | 43.000 | 7,312,500 | 0.042 | 21,225,000 | 0.042 |
| 25/08/2025 | 0.039 | 44.860 | 17,502,500 | 16,190,000 | 23.130 | 6,807,500 | 0.039 | 9,005,000 | 0.040 |
| 22/08/2025 | 0.043 | 45.360 | 81,415,000 | 13,992,500 | 19.990 | 35,750,000 | 0.042 | 33,612,500 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |