15379 中行法巴五九購Ｂ (认购证)
按盘价 
0.039 -0.014 (-26.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.039 | 4.560 | 100,000 | 35.567 | ||||
| 27/06/2025 | 0.053 | 4.670 | 0 | 34.933 | ||||
| 26/06/2025 | 0.059 | 4.740 | 100,000 | 33.879 | 100,000 | 0.057 | ||
| 25/06/2025 | 0.064 | 4.760 | 200,000 | 34.000 | 100,000 | 0.064 | 100,000 | 0.057 |
| 24/06/2025 | 0.053 | 4.690 | 0 | 33.776 | ||||
| 23/06/2025 | 0.045 | 4.610 | 0 | 34.164 | ||||
| 20/06/2025 | 0.039 | 4.540 | 0 | 34.135 | ||||
| 19/06/2025 | 0.036 | 4.470 | 0 | 35.051 | ||||
| 18/06/2025 | 0.045 | 4.590 | 0 | 33.787 | ||||
| 17/06/2025 | 0.047 | 4.570 | 0 | 34.560 | ||||
| 16/06/2025 | 0.048 | 4.610 | 0 | 33.527 | ||||
| 13/06/2025 | 0.047 | 4.570 | 0 | 33.864 | ||||
| 12/06/2025 | 0.056 | 4.650 | 0 | 33.322 | ||||
| 11/06/2025 | 0.061 | 4.700 | 0 | 32.702 | ||||
| 10/06/2025 | 0.058 | 4.650 | 0 | 33.381 | ||||
| 09/06/2025 | 0.055 | 4.620 | 0 | 33.472 | ||||
| 06/06/2025 | 0.055 | 4.570 | 400,000 | 34.296 | 400,000 | 0.058 | ||
| 05/06/2025 | 0.056 | 4.610 | 400,000 | 33.286 | 400,000 | 0.056 | ||
| 04/06/2025 | 0.057 | 4.590 | 0 | 33.828 | ||||
| 03/06/2025 | 0.058 | 4.620 | 0 | 33.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |