15379 中行法巴五九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.013 | 4.540 | 0 | 36.552 | ||||
| 13/08/2025 | 0.013 | 4.600 | 0 | 34.135 | ||||
| 12/08/2025 | 0.013 | 4.550 | 0 | 35.351 | ||||
| 11/08/2025 | 0.013 | 4.540 | 200,000 | 35.256 | 200,000 | 0.013 | ||
| 08/08/2025 | 0.016 | 4.570 | 0 | 34.633 | ||||
| 07/08/2025 | 0.016 | 4.590 | 0 | 33.630 | ||||
| 06/08/2025 | 0.016 | 4.530 | 0 | 35.160 | ||||
| 05/08/2025 | 0.017 | 4.600 | 0 | 33.073 | ||||
| 04/08/2025 | 0.016 | 4.540 | 0 | 34.135 | ||||
| 01/08/2025 | 0.016 | 4.510 | 0 | 34.040 | ||||
| 31/07/2025 | 0.019 | 4.540 | 0 | 34.106 | ||||
| 30/07/2025 | 0.022 | 4.580 | 0 | 33.718 | ||||
| 29/07/2025 | 0.025 | 4.620 | 0 | 33.234 | ||||
| 28/07/2025 | 0.028 | 4.660 | 380,000 | 32.649 | 280,000 | 0.028 | 100,000 | 0.029 |
| 25/07/2025 | 0.031 | 4.670 | 200,000 | 32.363 | 100,000 | 0.032 | 100,000 | 0.034 |
| 24/07/2025 | 0.038 | 4.730 | 1,330,000 | 32.044 | 575,000 | 0.038 | 755,000 | 0.038 |
| 23/07/2025 | 0.037 | 4.740 | 0 | 31.224 | ||||
| 22/07/2025 | 0.033 | 4.670 | 0 | 32.110 | ||||
| 21/07/2025 | 0.035 | 4.660 | 200,000 | 32.682 | 100,000 | 0.039 | 100,000 | 0.038 |
| 18/07/2025 | 0.037 | 4.690 | 400,000 | 31.525 | 200,000 | 0.036 | 200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |