15379 中行法巴五九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.013 | 4.540 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.013 | 4.600 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.013 | 4.550 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.013 | 4.540 | 200,000 | 0 | 0.000 | 200,000 | 0.013 | ||
| 08/08/2025 | 0.016 | 4.570 | 0 | 200,000 | 0.500 | ||||
| 07/08/2025 | 0.016 | 4.590 | 0 | 200,000 | 0.500 | ||||
| 06/08/2025 | 0.016 | 4.530 | 0 | 200,000 | 0.500 | ||||
| 05/08/2025 | 0.017 | 4.600 | 0 | 200,000 | 0.500 | ||||
| 04/08/2025 | 0.016 | 4.540 | 0 | 200,000 | 0.500 | ||||
| 01/08/2025 | 0.016 | 4.510 | 0 | 200,000 | 0.500 | ||||
| 31/07/2025 | 0.019 | 4.540 | 0 | 200,000 | 0.500 | ||||
| 30/07/2025 | 0.022 | 4.580 | 0 | 200,000 | 0.500 | ||||
| 29/07/2025 | 0.025 | 4.620 | 0 | 200,000 | 0.500 | ||||
| 28/07/2025 | 0.028 | 4.660 | 380,000 | 200,000 | 0.500 | 280,000 | 0.028 | 100,000 | 0.029 |
| 25/07/2025 | 0.031 | 4.670 | 200,000 | 380,000 | 0.950 | 100,000 | 0.032 | 100,000 | 0.034 |
| 24/07/2025 | 0.038 | 4.730 | 1,330,000 | 380,000 | 0.950 | 575,000 | 0.038 | 755,000 | 0.038 |
| 23/07/2025 | 0.037 | 4.740 | 0 | 200,000 | 0.500 | ||||
| 22/07/2025 | 0.033 | 4.670 | 0 | 200,000 | 0.500 | ||||
| 21/07/2025 | 0.035 | 4.660 | 200,000 | 200,000 | 0.500 | 100,000 | 0.039 | 100,000 | 0.038 |
| 18/07/2025 | 0.037 | 4.690 | 400,000 | 200,000 | 0.500 | 200,000 | 0.036 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |