15387 阿里花旗六三購Ａ (认购证)
按盘价 
0.170 +0.007 (+4.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.163 | 158.400 | 3,510,000 | 44.009 | 1,000,000 | 0.181 | ||
| 17/09/2025 | 0.180 | 161.600 | 3,440,000 | 44.054 | 1,000,000 | 0.174 | ||
| 16/09/2025 | 0.139 | 153.500 | 890,000 | 43.678 | 200,000 | 0.151 | ||
| 15/09/2025 | 0.145 | 154.600 | 2,280,000 | 43.771 | 200,000 | 0.144 | ||
| 12/09/2025 | 0.126 | 151.100 | 2,520,000 | 42.643 | ||||
| 11/09/2025 | 0.096 | 143.300 | 1,320,000 | 42.794 | ||||
| 10/09/2025 | 0.096 | 142.800 | 1,530,000 | 43.140 | ||||
| 09/09/2025 | 0.089 | 141.900 | 2,440,000 | 42.066 | ||||
| 08/09/2025 | 0.075 | 137.300 | 120,000 | 42.318 | ||||
| 05/09/2025 | 0.062 | 131.800 | 180,000 | 42.943 | ||||
| 04/09/2025 | 0.055 | 129.800 | 7,830,000 | 42.323 | ||||
| 03/09/2025 | 0.068 | 134.100 | 920,000 | 42.541 | ||||
| 02/09/2025 | 0.071 | 134.700 | 2,060,000 | 42.940 | ||||
| 01/09/2025 | 0.079 | 137.100 | 11,990,000 | 42.969 | 1,270,000 | 0.066 | 1,870,000 | 0.066 |
| 29/08/2025 | 0.033 | 115.700 | 2,560,000 | 44.996 | 400,000 | 0.032 | ||
| 28/08/2025 | 0.032 | 115.800 | 2,730,000 | 44.368 | ||||
| 27/08/2025 | 0.042 | 121.500 | 1,540,000 | 43.828 | ||||
| 26/08/2025 | 0.041 | 121.300 | 4,410,000 | 44.133 | ||||
| 25/08/2025 | 0.049 | 124.500 | 13,600,000 | 44.371 | ||||
| 22/08/2025 | 0.036 | 118.000 | 3,840,000 | 44.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |