15387 阿里花旗六三購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.034 | 116.000 | 5,800,000 | 43.380 | ||||
| 04/08/2025 | 0.036 | 116.200 | 5,080,000 | 43.944 | ||||
| 01/08/2025 | 0.037 | 116.900 | 5,080,000 | 43.531 | ||||
| 31/07/2025 | 0.037 | 115.700 | 4,010,000 | 44.333 | ||||
| 30/07/2025 | 0.040 | 117.100 | 4,080,000 | 44.342 | ||||
| 29/07/2025 | 0.047 | 120.700 | 1,650,000 | 44.078 | ||||
| 28/07/2025 | 0.047 | 120.600 | 4,200,000 | 44.060 | ||||
| 25/07/2025 | 0.042 | 118.000 | 5,370,000 | 43.986 | ||||
| 24/07/2025 | 0.049 | 120.300 | 2,200,000 | 44.595 | 1,000,000 | 0.051 | ||
| 23/07/2025 | 0.051 | 120.900 | 5,360,000 | 44.708 | ||||
| 22/07/2025 | 0.042 | 118.000 | 740,000 | 43.707 | ||||
| 21/07/2025 | 0.044 | 117.900 | 2,640,000 | 44.407 | ||||
| 18/07/2025 | 0.043 | 115.800 | 570,000 | 45.354 | ||||
| 17/07/2025 | 0.037 | 112.500 | 2,670,000 | 45.455 | ||||
| 16/07/2025 | 0.041 | 113.800 | 5,300,000 | 45.937 | ||||
| 15/07/2025 | 0.041 | 113.500 | 11,560,000 | 46.129 | 80,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 106.100 | 2,970,000 | 45.590 | 2,440,000 | 0.026 | ||
| 11/07/2025 | 0.027 | 105.100 | 6,330,000 | 46.046 | 4,160,000 | 0.028 | ||
| 10/07/2025 | 0.023 | 103.200 | 6,910,000 | 45.305 | 6,910,000 | 0.022 | ||
| 09/07/2025 | 0.022 | 102.900 | 6,780,000 | 44.896 | 4,180,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |