15387 阿里花旗六三購Ａ (认购证)
按盘价 
0.115 -0.030 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.145 | 162.000 | 1,100,000 | 43.930 | ||||
| 12/11/2025 | 0.122 | 156.800 | 3,080,000 | 44.168 | ||||
| 11/11/2025 | 0.144 | 160.400 | 1,420,000 | 45.265 | ||||
| 10/11/2025 | 0.155 | 163.400 | 3,650,000 | 44.072 | ||||
| 07/11/2025 | 0.141 | 160.100 | 610,000 | 44.160 | ||||
| 06/11/2025 | 0.165 | 165.000 | 1,110,000 | 43.793 | ||||
| 05/11/2025 | 0.133 | 158.500 | 2,160,000 | 43.722 | ||||
| 04/11/2025 | 0.135 | 159.000 | 3,080,000 | 43.384 | ||||
| 03/11/2025 | 0.158 | 163.200 | 2,260,000 | 43.779 | ||||
| 31/10/2025 | 0.174 | 165.100 | 2,240,000 | 44.744 | ||||
| 30/10/2025 | 0.211 | 172.100 | 2,520,000 | 44.014 | ||||
| 28/10/2025 | 0.207 | 171.000 | 1,970,000 | 44.197 | ||||
| 27/10/2025 | 0.223 | 173.600 | 1,990,000 | 44.164 | ||||
| 24/10/2025 | 0.196 | 168.300 | 5,410,000 | 44.585 | ||||
| 23/10/2025 | 0.176 | 164.600 | 2,220,000 | 44.484 | ||||
| 22/10/2025 | 0.166 | 161.900 | 6,280,000 | 45.292 | ||||
| 21/10/2025 | 0.184 | 165.100 | 1,720,000 | 45.459 | ||||
| 20/10/2025 | 0.171 | 161.900 | 3,320,000 | 46.201 | ||||
| 17/10/2025 | 0.138 | 154.400 | 2,100,000 | 46.534 | ||||
| 16/10/2025 | 0.166 | 161.200 | 4,820,000 | 45.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |