15387 阿里花旗六三购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 110.000 | 4,650,000 | 50,140,000 | 50.140 | 500,000 | 0.038 | ||
| 18/06/2025 | 0.041 | 112.200 | 17,390,000 | 49,640,000 | 49.640 | 11,100,000 | 0.041 | 5,040,000 | 0.042 |
| 17/06/2025 | 0.045 | 114.800 | 7,110,000 | 55,700,000 | 55.700 | 3,730,000 | 0.046 | ||
| 16/06/2025 | 0.044 | 112.900 | 10,770,000 | 51,970,000 | 51.970 | 2,090,000 | 0.044 | 7,750,000 | 0.044 |
| 13/06/2025 | 0.041 | 112.000 | 11,740,000 | 46,310,000 | 46.310 | 2,720,000 | 0.044 | 6,410,000 | 0.043 |
| 12/06/2025 | 0.050 | 114.600 | 8,380,000 | 42,620,000 | 42.620 | 3,580,000 | 0.053 | ||
| 11/06/2025 | 0.060 | 118.400 | 240,000 | 46,200,000 | 46.200 | 240,000 | 0.060 | ||
| 10/06/2025 | 0.056 | 116.838 | 10,770,000 | 46,440,000 | 46.440 | 4,000,000 | 0.056 | 6,770,000 | 0.059 |
| 09/06/2025 | 0.058 | 117.338 | 6,280,000 | 43,670,000 | 43.670 | 1,000,000 | 0.058 | 4,280,000 | 0.057 |
| 06/06/2025 | 0.050 | 114.638 | 1,000,000 | 40,390,000 | 40.390 | 1,000,000 | 0.050 | ||
| 05/06/2025 | 0.055 | 116.338 | 17,900,000 | 39,390,000 | 39.390 | 6,260,000 | 0.053 | 11,270,000 | 0.054 |
| 04/06/2025 | 0.048 | 112.638 | 90,000 | 34,380,000 | 34.380 | ||||
| 03/06/2025 | 0.045 | 111.938 | 60,000 | 34,380,000 | 34.380 | 20,000 | 0.045 | ||
| 02/06/2025 | 0.045 | 111.238 | 8,590,000 | 34,400,000 | 34.400 | 6,140,000 | 0.042 | ||
| 30/05/2025 | 0.048 | 111.938 | 16,340,000 | 28,260,000 | 28.260 | 4,270,000 | 0.048 | 9,280,000 | 0.048 |
| 29/05/2025 | 0.059 | 116.138 | 96,380,000 | 23,250,000 | 23.250 | 36,090,000 | 0.056 | 55,200,000 | 0.056 |
| 28/05/2025 | 0.053 | 113.738 | 66,370,000 | 4,140,000 | 4.140 | 31,600,000 | 0.055 | 34,460,000 | 0.055 |
| 27/05/2025 | 0.060 | 116.038 | 25,440,000 | 1,280,000 | 1.280 | 13,330,000 | 0.059 | 12,110,000 | 0.058 |
| 26/05/2025 | 0.060 | 114.938 | 22,030,000 | 2,500,000 | 2.500 | 10,820,000 | 0.062 | 11,210,000 | 0.062 |
| 23/05/2025 | 0.062 | 116.838 | 44,500,000 | 2,110,000 | 2.110 | 20,650,000 | 0.065 | 22,760,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |