15407 快手法興五九購Ｂ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.345 | 79.150 | 0 | 55.808 | ||||
| 07/08/2025 | 0.350 | 80.000 | 0 | 43.357 | ||||
| 06/08/2025 | 0.350 | 79.900 | 0 | 45.646 | ||||
| 05/08/2025 | 0.335 | 79.150 | 0 | 43.865 | ||||
| 04/08/2025 | 0.305 | 77.000 | 0 | 51.871 | ||||
| 01/08/2025 | 0.275 | 74.600 | 0 | 57.549 | ||||
| 31/07/2025 | 0.300 | 77.000 | 0 | 45.836 | ||||
| 30/07/2025 | 0.233 | 72.400 | 0 | 52.324 | ||||
| 29/07/2025 | 0.233 | 72.100 | 0 | 54.629 | ||||
| 28/07/2025 | 0.238 | 72.700 | 0 | 51.665 | ||||
| 25/07/2025 | 0.237 | 72.500 | 0 | 51.591 | ||||
| 24/07/2025 | 0.300 | 76.200 | 0 | 52.976 | ||||
| 23/07/2025 | 0.325 | 77.900 | 0 | 49.844 | ||||
| 22/07/2025 | 0.240 | 72.750 | 0 | 49.846 | ||||
| 21/07/2025 | 0.223 | 71.450 | 0 | 51.116 | ||||
| 18/07/2025 | 0.215 | 70.700 | 100,000 | 51.590 | 50,000 | 0.215 | 50,000 | 0.211 |
| 17/07/2025 | 0.195 | 69.150 | 0 | 52.340 | ||||
| 16/07/2025 | 0.201 | 69.600 | 0 | 51.790 | ||||
| 15/07/2025 | 0.180 | 68.150 | 0 | 51.146 | ||||
| 14/07/2025 | 0.146 | 65.250 | 4,425,000 | 52.340 | 2,200,000 | 0.140 | 2,200,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |