15407 快手法興五九購Ｂ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.074 | 56.300 | 970,000 | 52.210 | 620,000 | 0.076 | 350,000 | 0.082 |
| 18/06/2025 | 0.092 | 58.200 | 3,210,000 | 52.806 | 1,465,000 | 0.089 | 1,745,000 | 0.089 |
| 17/06/2025 | 0.104 | 59.400 | 5,100,000 | 52.923 | 2,585,000 | 0.106 | 2,515,000 | 0.106 |
| 16/06/2025 | 0.110 | 60.000 | 3,130,000 | 52.739 | 1,565,000 | 0.095 | 1,565,000 | 0.095 |
| 13/06/2025 | 0.092 | 58.000 | 18,120,000 | 52.237 | 8,980,000 | 0.093 | 9,140,000 | 0.093 |
| 12/06/2025 | 0.099 | 58.550 | 10,960,000 | 52.806 | 5,430,000 | 0.115 | 5,530,000 | 0.114 |
| 11/06/2025 | 0.139 | 62.200 | 1,625,000 | 53.821 | 815,000 | 0.135 | 810,000 | 0.134 |
| 10/06/2025 | 0.131 | 61.500 | 5,515,000 | 53.440 | 2,755,000 | 0.137 | 2,760,000 | 0.135 |
| 09/06/2025 | 0.142 | 62.400 | 1,640,000 | 53.671 | 670,000 | 0.139 | 670,000 | 0.137 |
| 06/06/2025 | 0.100 | 59.100 | 2,010,000 | 49.816 | 1,105,000 | 0.097 | 905,000 | 0.095 |
| 05/06/2025 | 0.073 | 54.500 | 2,520,000 | 54.322 | 1,445,000 | 0.076 | 875,000 | 0.073 |
| 04/06/2025 | 0.055 | 51.900 | 610,000 | 54.065 | 305,000 | 0.054 | 305,000 | 0.056 |
| 03/06/2025 | 0.053 | 51.200 | 1,250,000 | 55.063 | 390,000 | 0.062 | 860,000 | 0.058 |
| 02/06/2025 | 0.062 | 52.450 | 0 | 55.292 | ||||
| 30/05/2025 | 0.066 | 53.300 | 360,000 | 53.758 | 180,000 | 0.066 | 180,000 | 0.068 |
| 29/05/2025 | 0.075 | 54.200 | 970,000 | 54.592 | 610,000 | 0.069 | 360,000 | 0.065 |
| 28/05/2025 | 0.059 | 51.650 | 445,000 | 55.178 | 280,000 | 0.055 | 165,000 | 0.055 |
| 27/05/2025 | 0.046 | 48.750 | 600,000 | 56.813 | 300,000 | 0.046 | 300,000 | 0.046 |
| 26/05/2025 | 0.045 | 48.500 | 60,000 | 56.769 | 60,000 | 0.046 | ||
| 23/05/2025 | 0.046 | 48.750 | 870,000 | 55.889 | 385,000 | 0.048 | 485,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |