15407 海螺麦银七三购Ａ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.090 | 16.840 | 9,670,000 | ||||||
| 31/08/2026 | 0.098 | 16.930 | 8,285,000 | 40,000 | 0.100 | 4,350,000 | 0.104 | 3,935,000 | 0.103 |
| 28/08/2026 | 0.124 | 17.800 | 4,950,000 | 455,000 | 1.138 | 2,350,000 | 0.120 | 2,600,000 | 0.119 |
| 27/08/2026 | 0.119 | 17.940 | 5,170,000 | 205,000 | 0.513 | 2,560,000 | 0.119 | 2,610,000 | 0.119 |
| 26/08/2026 | 0.125 | 17.700 | 6,340,000 | 155,000 | 0.388 | 3,220,000 | 0.125 | 3,120,000 | 0.124 |
| 25/08/2026 | 0.114 | 17.350 | 5,680,000 | 255,000 | 0.638 | 2,840,000 | 0.114 | 2,840,000 | 0.115 |
| 24/08/2026 | 0.117 | 17.530 | 1,600,000 | 255,000 | 0.638 | 840,000 | 0.123 | 760,000 | 0.120 |
| 21/08/2026 | 0.115 | 17.480 | 6,880,000 | 335,000 | 0.838 | 3,295,000 | 0.117 | 3,480,000 | 0.116 |
| 20/08/2026 | 0.118 | 17.380 | 7,080,000 | 150,000 | 0.375 | 3,540,000 | 0.121 | 3,540,000 | 0.121 |
| 19/08/2026 | 0.109 | 17.220 | 10,320,000 | 150,000 | 0.375 | 5,280,000 | 0.109 | 4,860,000 | 0.109 |
| 18/08/2026 | 0.111 | 17.200 | 2,800,000 | 570,000 | 1.425 | 1,540,000 | 0.117 | 1,260,000 | 0.111 |
| 17/08/2026 | 0.119 | 17.330 | 5,420,000 | 850,000 | 2.125 | 2,360,000 | 0.119 | 3,060,000 | 0.120 |
| 14/08/2026 | 0.122 | 17.380 | 13,500,000 | 150,000 | 0.375 | 6,800,000 | 0.119 | 6,700,000 | 0.119 |
| 13/08/2026 | 0.125 | 17.450 | 10,220,000 | 250,000 | 0.625 | 5,100,000 | 0.127 | 5,120,000 | 0.127 |
| 12/08/2026 | 0.134 | 17.720 | 9,225,000 | 230,000 | 0.575 | 4,610,000 | 0.132 | 4,615,000 | 0.132 |
| 11/08/2026 | 0.147 | 17.810 | 12,540,000 | 225,000 | 0.562 | 6,620,000 | 0.147 | 5,920,000 | 0.146 |
| 10/08/2026 | 0.151 | 17.960 | 13,920,000 | 925,000 | 2.312 | 6,960,000 | 0.152 | 6,960,000 | 0.151 |
| 07/08/2026 | 0.148 | 17.920 | 6,605,000 | 925,000 | 2.312 | 3,255,000 | 0.148 | 3,200,000 | 0.147 |
| 06/08/2026 | 0.146 | 17.960 | 6,110,000 | 980,000 | 2.450 | 2,800,000 | 0.145 | 3,255,000 | 0.145 |
| 05/08/2026 | 0.152 | 17.940 | 6,260,000 | 525,000 | 1.312 | 2,860,000 | 0.150 | 3,280,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |