15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.084 | 93.050 | 2,520,000 | 48.095 | 1,040,000 | 0.088 | 1,305,000 | 0.085 |
| 04/08/2026 | 0.087 | 92.700 | 2,080,000 | 48.363 | 1,070,000 | 0.087 | 1,005,000 | 0.087 |
| 03/08/2026 | 0.086 | 93.450 | 2,795,000 | 48.869 | 1,230,000 | 0.088 | 1,485,000 | 0.086 |
| 31/07/2026 | 0.093 | 92.500 | 2,135,000 | 49.174 | 1,195,000 | 0.097 | 910,000 | 0.094 |
| 30/07/2026 | 0.093 | 92.650 | 5,510,000 | 49.214 | 2,230,000 | 0.095 | 2,745,000 | 0.096 |
| 29/07/2026 | 0.098 | 92.300 | 2,645,000 | 49.983 | 1,330,000 | 0.097 | 1,040,000 | 0.094 |
| 28/07/2026 | 0.106 | 90.300 | 2,790,000 | 49.335 | 1,050,000 | 0.105 | 1,340,000 | 0.105 |
| 27/07/2026 | 0.111 | 89.300 | 6,475,000 | 49.129 | 2,930,000 | 0.107 | 2,930,000 | 0.109 |
| 24/07/2026 | 0.130 | 86.700 | 6,305,000 | 49.791 | 3,140,000 | 0.131 | 2,790,000 | 0.131 |
| 23/07/2026 | 0.126 | 87.300 | 22,545,000 | 49.533 | 9,480,000 | 0.130 | 10,230,000 | 0.132 |
| 22/07/2026 | 0.154 | 83.650 | 15,625,000 | 50.634 | 7,330,000 | 0.154 | 6,690,000 | 0.153 |
| 21/07/2026 | 0.139 | 85.200 | 19,940,000 | 49.273 | 9,155,000 | 0.135 | 9,480,000 | 0.136 |
| 20/07/2026 | 0.131 | 86.300 | 25,915,000 | 48.845 | 11,580,000 | 0.128 | 11,745,000 | 0.130 |
| 17/07/2026 | 0.155 | 83.650 | 51,560,000 | 50.141 | 24,420,000 | 0.152 | 24,565,000 | 0.152 |
| 16/07/2026 | 0.128 | 87.200 | 1,400,000 | 48.885 | 625,000 | 0.130 | 290,000 | 0.128 |
| 15/07/2026 | 0.150 | 83.400 | 775,000 | 48.254 | 190,000 | 0.178 | 185,000 | 0.147 |
| 14/07/2026 | 0.184 | 79.200 | 660,000 | 48.680 | 660,000 | 0.190 | ||
| 13/07/2026 | 0.192 | 77.950 | 0 | 48.010 | ||||
| 10/07/2026 | 0.188 | 78.700 | 0 | 48.158 | ||||
| 09/07/2026 | 0.188 | 78.500 | 0 | 47.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |