15409 美团中银六乙沽Ａ (认沽证)
按盘价 
0.185 -0.004 (-2.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.189 | 72.900 | 60,000 | 185,000 | 0.264 | 60,000 | 0.185 | ||
| 16/09/2026 | 0.173 | 74.450 | 50,000 | 245,000 | 0.350 | 50,000 | 0.177 | ||
| 15/09/2026 | 0.169 | 74.750 | 60,000 | 295,000 | 0.421 | 60,000 | 0.159 | ||
| 14/09/2026 | 0.172 | 75.050 | 0 | 355,000 | 0.507 | ||||
| 11/09/2026 | 0.173 | 75.100 | 510,000 | 355,000 | 0.507 | 235,000 | 0.185 | ||
| 10/09/2026 | 0.175 | 74.750 | 240,000 | 590,000 | 0.843 | 240,000 | 0.171 | ||
| 09/09/2026 | 0.151 | 77.800 | 0 | 350,000 | 0.500 | ||||
| 08/09/2026 | 0.131 | 80.600 | 0 | 350,000 | 0.500 | ||||
| 07/09/2026 | 0.134 | 80.050 | 0 | 350,000 | 0.500 | ||||
| 04/09/2026 | 0.127 | 81.750 | 0 | 350,000 | 0.500 | ||||
| 03/09/2026 | 0.158 | 77.650 | 0 | 350,000 | 0.500 | ||||
| 02/09/2026 | 0.151 | 78.750 | 0 | 350,000 | 0.500 | ||||
| 01/09/2026 | 0.166 | 76.650 | 4,370,000 | 350,000 | 0.500 | 1,855,000 | 0.167 | 2,180,000 | 0.168 |
| 31/08/2026 | 0.156 | 78.900 | 0 | 25,000 | 0.036 | ||||
| 28/08/2026 | 0.168 | 77.500 | 80,000 | 25,000 | 0.036 | 55,000 | 0.164 | 25,000 | 0.179 |
| 27/08/2026 | 0.170 | 77.500 | 20,000 | 55,000 | 0.079 | ||||
| 26/08/2026 | 0.165 | 78.050 | 245,000 | 55,000 | 0.079 | 105,000 | 0.158 | 135,000 | 0.156 |
| 25/08/2026 | 0.170 | 77.200 | 820,000 | 25,000 | 0.036 | 610,000 | 0.139 | 210,000 | 0.146 |
| 24/08/2026 | 0.125 | 82.700 | 195,000 | 425,000 | 0.607 | 140,000 | 0.123 | 55,000 | 0.122 |
| 21/08/2026 | 0.110 | 85.000 | 175,000 | 510,000 | 0.729 | 45,000 | 0.119 | 130,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |