15410 舜光法巴五乙購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.015 | 74.050 | 500,000 | 53.983 | 250,000 | 0.015 | 250,000 | 0.015 |
| 31/10/2025 | 0.019 | 75.200 | 11,610,000 | 54.175 | 4,300,000 | 0.021 | 5,810,000 | 0.022 |
| 30/10/2025 | 0.024 | 76.950 | 11,530,000 | 54.271 | 4,620,000 | 0.029 | 6,840,000 | 0.027 |
| 28/10/2025 | 0.037 | 80.850 | 9,930,000 | 53.852 | 4,520,000 | 0.039 | 5,410,000 | 0.039 |
| 27/10/2025 | 0.040 | 81.050 | 4,380,000 | 55.252 | 2,360,000 | 0.042 | 1,890,000 | 0.043 |
| 24/10/2025 | 0.037 | 79.950 | 7,860,000 | 54.573 | 3,930,000 | 0.038 | 3,930,000 | 0.037 |
| 23/10/2025 | 0.033 | 78.550 | 1,120,000 | 54.721 | 560,000 | 0.034 | 560,000 | 0.035 |
| 22/10/2025 | 0.040 | 79.650 | 3,310,000 | 56.980 | 1,530,000 | 0.039 | 1,780,000 | 0.040 |
| 21/10/2025 | 0.046 | 80.900 | 940,000 | 57.588 | 360,000 | 0.052 | 520,000 | 0.051 |
| 20/10/2025 | 0.038 | 78.600 | 0 | 57.439 | ||||
| 17/10/2025 | 0.034 | 76.200 | 550,000 | 59.317 | 50,000 | 0.035 | 500,000 | 0.039 |
| 16/10/2025 | 0.046 | 80.350 | 100,000 | 56.910 | ||||
| 15/10/2025 | 0.042 | 79.550 | 10,000 | 55.700 | ||||
| 14/10/2025 | 0.036 | 77.050 | 0 | 57.381 | ||||
| 13/10/2025 | 0.047 | 79.950 | 0 | 57.528 | ||||
| 10/10/2025 | 0.064 | 84.600 | 0 | 54.388 | ||||
| 09/10/2025 | 0.079 | 87.900 | 0 | 53.091 | ||||
| 08/10/2025 | 0.085 | 89.100 | 0 | 52.418 | ||||
| 06/10/2025 | 0.093 | 89.650 | 310,000 | 54.770 | 310,000 | 0.093 | ||
| 03/10/2025 | 0.096 | 90.500 | 1,070,000 | 52.552 | 1,070,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |