15410 舜光法巴五乙购Ａ (认购证)
按盘价 
0.112 +0.041 (+57.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.071 | 64.400 | 0 | 10,000 | 0.010 | ||||
| 08/05/2025 | 0.077 | 65.900 | 0 | 10,000 | 0.010 | ||||
| 07/05/2025 | 0.080 | 65.650 | 0 | 10,000 | 0.010 | ||||
| 06/05/2025 | 0.080 | 65.850 | 0 | 10,000 | 0.010 | ||||
| 02/05/2025 | 0.085 | 67.850 | 0 | 10,000 | 0.010 | ||||
| 30/04/2025 | 0.080 | 65.500 | 0 | 10,000 | 0.010 | ||||
| 29/04/2025 | 0.081 | 65.550 | 0 | 10,000 | 0.010 | ||||
| 28/04/2025 | 0.081 | 64.350 | 0 | 10,000 | 0.010 | ||||
| 25/04/2025 | 0.083 | 65.050 | 0 | 10,000 | 0.010 | ||||
| 24/04/2025 | 0.083 | 64.050 | 0 | 10,000 | 0.010 | ||||
| 23/04/2025 | 0.090 | 65.450 | 400,000 | 10,000 | 0.010 | 200,000 | 0.090 | 200,000 | 0.094 |
| 22/04/2025 | 0.078 | 62.900 | 0 | 10,000 | 0.010 | ||||
| 17/04/2025 | 0.077 | 61.050 | 0 | 10,000 | 0.010 | ||||
| 16/04/2025 | 0.077 | 61.050 | 0 | 10,000 | 0.010 | ||||
| 15/04/2025 | 0.091 | 64.100 | 0 | 10,000 | 0.010 | ||||
| 14/04/2025 | 0.102 | 65.650 | 0 | 10,000 | 0.010 | ||||
| 11/04/2025 | 0.104 | 65.550 | 0 | 10,000 | 0.010 | ||||
| 10/04/2025 | 0.086 | 62.200 | 0 | 10,000 | 0.010 | ||||
| 09/04/2025 | 0.076 | 59.000 | 200,000 | 10,000 | 0.010 | 200,000 | 0.060 | ||
| 08/04/2025 | 0.062 | 56.550 | 50,000 | 210,000 | 0.210 | 40,000 | 0.062 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |