15410 舜光法巴五乙购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.066 | 81.900 | 4,640,000 | 14,210,000 | 14.210 | 2,610,000 | 0.074 | 2,020,000 | 0.070 |
| 17/09/2025 | 0.070 | 83.150 | 4,690,000 | 14,800,000 | 14.800 | 3,530,000 | 0.065 | 980,000 | 0.068 |
| 16/09/2025 | 0.054 | 80.050 | 1,890,000 | 17,350,000 | 17.350 | 1,420,000 | 0.058 | 80,000 | 0.057 |
| 15/09/2025 | 0.058 | 80.500 | 4,570,000 | 18,690,000 | 18.690 | 150,000 | 0.063 | 3,700,000 | 0.063 |
| 12/09/2025 | 0.062 | 81.400 | 3,120,000 | 15,140,000 | 15.140 | 870,000 | 0.059 | 160,000 | 0.064 |
| 11/09/2025 | 0.065 | 82.050 | 3,560,000 | 15,850,000 | 15.850 | 2,460,000 | 0.056 | ||
| 10/09/2025 | 0.059 | 81.300 | 12,250,000 | 18,310,000 | 18.310 | 6,580,000 | 0.052 | 70,000 | 0.054 |
| 09/09/2025 | 0.050 | 78.900 | 44,150,000 | 24,820,000 | 24.820 | 31,710,000 | 0.049 | 130,000 | 0.059 |
| 08/09/2025 | 0.059 | 80.700 | 4,930,000 | 56,400,000 | 56.400 | 380,000 | 0.055 | ||
| 05/09/2025 | 0.057 | 79.800 | 1,830,000 | 56,020,000 | 56.020 | 890,000 | 0.054 | ||
| 04/09/2025 | 0.051 | 77.700 | 66,010,000 | 55,130,000 | 55.130 | 44,150,000 | 0.055 | 10,410,000 | 0.059 |
| 03/09/2025 | 0.058 | 78.800 | 9,280,000 | 88,870,000 | 88.870 | 5,820,000 | 0.059 | 2,490,000 | 0.060 |
| 02/09/2025 | 0.064 | 79.550 | 79,400,000 | 92,200,000 | 92.200 | 23,720,000 | 0.066 | 51,810,000 | 0.067 |
| 01/09/2025 | 0.078 | 82.700 | 36,580,000 | 64,110,000 | 64.110 | 12,840,000 | 0.077 | 22,450,000 | 0.077 |
| 29/08/2025 | 0.081 | 83.250 | 46,730,000 | 54,500,000 | 54.500 | 6,480,000 | 0.083 | 37,340,000 | 0.081 |
| 28/08/2025 | 0.088 | 84.300 | 17,580,000 | 23,640,000 | 23.640 | 7,490,000 | 0.082 | 10,040,000 | 0.083 |
| 27/08/2025 | 0.086 | 83.600 | 44,620,000 | 21,090,000 | 21.090 | 13,920,000 | 0.093 | 30,020,000 | 0.090 |
| 26/08/2025 | 0.094 | 85.200 | 40,610,000 | 4,990,000 | 4.990 | 19,330,000 | 0.096 | 20,790,000 | 0.096 |
| 25/08/2025 | 0.087 | 83.650 | 34,280,000 | 3,530,000 | 3.530 | 17,630,000 | 0.086 | 15,690,000 | 0.085 |
| 22/08/2025 | 0.077 | 81.150 | 22,190,000 | 5,470,000 | 5.470 | 9,070,000 | 0.076 | 11,930,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |