15412 Ｓ金華泰六一購Ａ (认购证)
按盘价 
0.800 -0.070 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.870 | 2,922.000 | 12,000 | 12,000 | 0.870 | |||
| 14/11/2025 | 1.020 | 2,988.000 | 0 | 24.447 | ||||
| 13/11/2025 | 1.050 | 3,019.000 | 11,500 | 11,500 | 1.030 | |||
| 12/11/2025 | 0.920 | 2,945.000 | 55,000 | 55,000 | 0.920 | |||
| 11/11/2025 | 0.930 | 2,956.000 | 34,500 | 34,500 | 0.934 | |||
| 10/11/2025 | 0.860 | 2,918.000 | 0 | |||||
| 07/11/2025 | 0.770 | 2,890.000 | 0 | |||||
| 06/11/2025 | 0.770 | 2,865.000 | 0 | 15.095 | ||||
| 05/11/2025 | 0.770 | 2,843.000 | 0 | 26.106 | ||||
| 04/11/2025 | 0.790 | 2,850.000 | 0 | 27.025 | ||||
| 03/11/2025 | 0.800 | 2,876.000 | 0 | 17.923 | ||||
| 31/10/2025 | 0.800 | 2,876.000 | 0 | 17.060 | ||||
| 30/10/2025 | 0.710 | 2,831.000 | 0 | 15.322 | ||||
| 28/10/2025 | 0.700 | 2,808.000 | 51,500 | 22.552 | 37,500 | 0.751 | ||
| 27/10/2025 | 0.890 | 2,908.000 | 0 | 24.421 | ||||
| 24/10/2025 | 0.900 | 2,910.000 | 0 | 25.087 | ||||
| 23/10/2025 | 0.900 | 2,928.000 | 10,000 | 10,000 | 0.890 | |||
| 22/10/2025 | 0.950 | 2,953.000 | 175,000 | 175,000 | 0.933 | |||
| 21/10/2025 | 1.210 | 3,075.000 | 33,000 | 24.975 | 13,000 | 1.228 | ||
| 20/10/2025 | 1.100 | 3,040.000 | 19,000 | 19,000 | 1.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |