15412 Ｓ金華泰六一購Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.285 | 2,396.000 | 960,000 | 20.140 | 135,000 | 0.309 | 407,500 | 0.325 |
| 07/05/2025 | 0.310 | 2,420.000 | 515,000 | 20.153 | 355,000 | 0.302 | ||
| 06/05/2025 | 0.295 | 2,410.000 | 1,905,000 | 19.610 | 365,000 | 0.295 | 502,500 | 0.320 |
| 02/05/2025 | 0.235 | 2,330.000 | 347,500 | 20.330 | 272,500 | 0.229 | ||
| 30/04/2025 | 0.260 | 2,370.000 | 120,000 | 19.557 | 112,500 | 0.260 | ||
| 29/04/2025 | 0.265 | 2,371.000 | 292,500 | 19.912 | 285,000 | 0.268 | 2,500 | 0.280 |
| 28/04/2025 | 0.255 | 2,350.000 | 657,500 | 20.434 | 547,500 | 0.239 | 10,000 | 0.260 |
| 25/04/2025 | 0.255 | 2,365.000 | 6,152,500 | 19.457 | 5,960,000 | 0.250 | 75,000 | 0.280 |
| 24/04/2025 | 0.280 | 2,387.000 | 595,000 | 19.669 | 42,500 | 0.280 | 392,500 | 0.316 |
| 23/04/2025 | 0.295 | 2,371.000 | 5,747,500 | 21.451 | 2,685,000 | 0.260 | 975,000 | 0.311 |
| 22/04/2025 | 0.370 | 2,500.000 | 3,237,500 | 17.748 | 1,100,000 | 0.357 | 1,372,500 | 0.376 |
| 17/04/2025 | 0.275 | 2,379.000 | 2,620,000 | 19.524 | 480,000 | 0.268 | 732,500 | 0.280 |
| 16/04/2025 | 0.255 | 2,367.000 | 2,027,500 | 18.958 | 147,500 | 0.239 | 887,500 | 0.247 |
| 15/04/2025 | 0.211 | 2,310.000 | 1,032,500 | 19.301 | 137,500 | 0.208 | 105,000 | 0.215 |
| 14/04/2025 | 0.216 | 2,307.000 | 9,770,000 | 19.726 | 227,500 | 0.204 | 7,250,000 | 0.215 |
| 11/04/2025 | 0.194 | 2,297.000 | 5,235,000 | 18.719 | 2,237,500 | 0.194 | 1,990,000 | 0.195 |
| 10/04/2025 | 0.153 | 2,233.000 | 16,915,000 | 19.031 | 7,645,000 | 0.150 | 8,750,000 | 0.155 |
| 09/04/2025 | 0.124 | 2,180.000 | 2,150,000 | 19.266 | 90,000 | 0.113 | 1,980,000 | 0.121 |
| 08/04/2025 | 0.111 | 2,153.000 | 4,222,500 | 19.346 | 2,500 | 0.111 | 3,990,000 | 0.113 |
| 07/04/2025 | 0.116 | 2,158.000 | 812,500 | 19.487 | 55,000 | 0.130 | 662,500 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |