15412 Ｓ金华泰六一购Ａ (认购证)
按盘价 
1.930 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.930 | 3,466.000 | 0 | 386,000 | 0.643 | ||||
| 21/01/2026 | 1.930 | 3,480.000 | 0 | 386,000 | 0.643 | ||||
| 20/01/2026 | 1.750 | 3,384.000 | 401,000 | 386,000 | 0.643 | 20,500 | 1.720 | ||
| 19/01/2026 | 1.660 | 3,353.000 | 20,000 | 406,500 | 0.678 | 20,000 | 1.660 | ||
| 16/01/2026 | 1.610 | 3,304.000 | 0 | 426,500 | 0.711 | ||||
| 15/01/2026 | 1.620 | 3,300.000 | 0 | 426,500 | 0.711 | ||||
| 14/01/2026 | 1.620 | 3,321.000 | 0 | 426,500 | 0.711 | ||||
| 13/01/2026 | 1.560 | 3,282.000 | 0 | 426,500 | 0.711 | ||||
| 12/01/2026 | 1.560 | 3,297.000 | 23,500 | 426,500 | 0.711 | 23,500 | 1.555 | ||
| 09/01/2026 | 1.390 | 3,204.000 | 0 | 450,000 | 0.750 | ||||
| 08/01/2026 | 1.370 | 3,175.000 | 0 | 450,000 | 0.750 | ||||
| 07/01/2026 | 1.400 | 3,190.000 | 0 | 450,000 | 0.750 | ||||
| 06/01/2026 | 1.400 | 3,194.000 | 76,000 | 450,000 | 0.750 | 76,000 | 1.370 | ||
| 05/01/2026 | 1.310 | 3,168.000 | 0 | 526,000 | 0.877 | ||||
| 02/01/2026 | 1.260 | 3,141.000 | 0 | 526,000 | 0.877 | ||||
| 31/12/2025 | 1.250 | 3,112.000 | 0 | 526,000 | 0.877 | ||||
| 30/12/2025 | 1.250 | 3,128.000 | 11,500 | 526,000 | 0.877 | 11,500 | 1.250 | ||
| 29/12/2025 | 1.420 | 3,197.000 | 0 | 514,500 | 0.857 | ||||
| 24/12/2025 | 1.440 | 3,213.000 | 10,500 | 514,500 | 0.857 | 500 | 1.450 | 10,000 | 1.440 |
| 23/12/2025 | 1.410 | 3,210.000 | 0 | 505,000 | 0.842 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |