15412 Ｓ金华泰六一购Ａ (认购证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.255 | 2,437.000 | 221,000 | 6,720,000 | 11.200 | 9,000 | 0.265 | 212,000 | 0.259 |
| 23/07/2025 | 0.290 | 2,472.000 | 58,000 | 6,517,000 | 10.862 | 14,500 | 0.295 | 34,500 | 0.300 |
| 22/07/2025 | 0.265 | 2,450.000 | 337,500 | 6,497,000 | 10.828 | 335,500 | 0.266 | ||
| 21/07/2025 | 0.250 | 2,433.000 | 4,500 | 6,832,500 | 11.388 | 4,500 | 0.248 | ||
| 18/07/2025 | 0.243 | 2,420.000 | 130,000 | 6,828,000 | 11.380 | 100,000 | 0.238 | 30,000 | 0.243 |
| 17/07/2025 | 0.233 | 2,405.000 | 150,000 | 6,898,000 | 11.497 | 75,000 | 0.233 | 75,000 | 0.243 |
| 16/07/2025 | 0.238 | 2,413.000 | 260,000 | 6,898,000 | 11.497 | 260,000 | 0.238 | ||
| 15/07/2025 | 0.255 | 2,431.000 | 268,500 | 7,158,000 | 11.930 | 87,500 | 0.249 | 177,500 | 0.250 |
| 14/07/2025 | 0.260 | 2,437.000 | 92,000 | 7,068,000 | 11.780 | 92,000 | 0.257 | ||
| 11/07/2025 | 0.245 | 2,416.000 | 1,530,000 | 7,160,000 | 11.933 | 738,000 | 0.243 | 750,000 | 0.242 |
| 10/07/2025 | 0.236 | 2,400.000 | 30,000 | 7,148,000 | 11.913 | 30,000 | 0.237 | ||
| 09/07/2025 | 0.219 | 2,380.000 | 446,500 | 7,178,000 | 11.963 | 100,000 | 0.217 | 346,500 | 0.223 |
| 08/07/2025 | 0.246 | 2,412.000 | 140,500 | 6,931,500 | 11.552 | 95,500 | 0.247 | 45,000 | 0.245 |
| 07/07/2025 | 0.229 | 2,390.000 | 9,000 | 6,982,000 | 11.637 | 7,000 | 0.238 | 2,000 | 0.235 |
| 04/07/2025 | 0.250 | 2,417.000 | 95,000 | 6,987,000 | 11.645 | 45,000 | 0.249 | 50,000 | 0.248 |
| 03/07/2025 | 0.265 | 2,425.000 | 152,000 | 6,982,000 | 11.637 | 50,000 | 0.260 | 101,000 | 0.265 |
| 02/07/2025 | 0.255 | 2,412.000 | 7,000 | 6,931,000 | 11.552 | 7,000 | 0.257 | ||
| 30/06/2025 | 0.227 | 2,381.000 | 924,000 | 6,924,000 | 11.540 | 445,000 | 0.224 | 469,000 | 0.217 |
| 27/06/2025 | 0.225 | 2,378.000 | 395,000 | 6,900,000 | 11.500 | 150,000 | 0.245 | 245,000 | 0.238 |
| 26/06/2025 | 0.255 | 2,418.000 | 202,500 | 6,805,000 | 11.342 | 112,500 | 0.254 | 90,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |