15412 Ｓ金华泰六一购Ａ (认购证)
按盘价 
0.440 +0.035 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.405 | 2,611.000 | 34,500 | 3,969,500 | 6.616 | 14,500 | 0.395 | ||
| 12/09/2025 | 0.405 | 2,613.000 | 132,500 | 3,955,000 | 6.592 | 132,500 | 0.401 | ||
| 11/09/2025 | 0.390 | 2,599.000 | 284,500 | 4,087,500 | 6.813 | 139,500 | 0.390 | 145,000 | 0.392 |
| 10/09/2025 | 0.410 | 2,615.000 | 20,000 | 4,082,000 | 6.803 | 10,000 | 0.390 | 10,000 | 0.410 |
| 09/09/2025 | 0.415 | 2,612.000 | 293,000 | 4,082,000 | 6.803 | 131,500 | 0.414 | 146,500 | 0.417 |
| 08/09/2025 | 0.375 | 2,590.000 | 532,500 | 4,067,000 | 6.778 | 532,500 | 0.356 | ||
| 05/09/2025 | 0.330 | 2,551.000 | 75,000 | 4,599,500 | 7.666 | 70,000 | 0.329 | 5,000 | 0.330 |
| 04/09/2025 | 0.320 | 2,545.000 | 632,500 | 4,664,500 | 7.774 | 581,500 | 0.320 | 41,000 | 0.316 |
| 03/09/2025 | 0.315 | 2,540.000 | 924,000 | 5,205,000 | 8.675 | 691,500 | 0.322 | 232,500 | 0.329 |
| 02/09/2025 | 0.275 | 2,495.000 | 766,000 | 5,664,000 | 9.440 | 381,000 | 0.289 | 352,500 | 0.283 |
| 01/09/2025 | 0.270 | 2,496.000 | 1,396,000 | 5,692,500 | 9.488 | 519,500 | 0.260 | 546,000 | 0.257 |
| 29/08/2025 | 0.225 | 2,448.000 | 1,679,500 | 5,666,000 | 9.443 | 889,500 | 0.224 | 738,000 | 0.226 |
| 28/08/2025 | 0.215 | 2,438.000 | 6,360,000 | 5,817,500 | 9.696 | 3,360,000 | 0.211 | 3,000,000 | 0.211 |
| 27/08/2025 | 0.204 | 2,418.000 | 1,538,500 | 6,177,500 | 10.296 | 718,500 | 0.206 | 750,000 | 0.209 |
| 26/08/2025 | 0.207 | 2,425.000 | 1,180,000 | 6,146,000 | 10.243 | 450,000 | 0.209 | 580,000 | 0.209 |
| 25/08/2025 | 0.205 | 2,419.000 | 800,000 | 6,016,000 | 10.027 | 300,000 | 0.204 | 500,000 | 0.204 |
| 22/08/2025 | 0.185 | 2,401.000 | 405,000 | 5,816,000 | 9.693 | 157,500 | 0.187 | 247,500 | 0.187 |
| 21/08/2025 | 0.190 | 2,403.000 | 3,305,500 | 5,726,000 | 9.543 | 1,710,500 | 0.191 | 1,595,000 | 0.191 |
| 20/08/2025 | 0.183 | 2,393.000 | 2,813,000 | 5,841,500 | 9.736 | 1,350,000 | 0.179 | 1,463,000 | 0.179 |
| 19/08/2025 | 0.190 | 2,396.000 | 3,350,000 | 5,728,500 | 9.548 | 1,561,000 | 0.190 | 1,700,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |