15414 小米華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 42.360 | 0 | 61.711 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 58.475 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 57.661 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 59.127 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 60.379 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 59.751 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 56.494 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 56.502 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 55.946 | ||||
| 03/11/2025 | 0.010 | 44.720 | 430,000 | 52.590 | 30,000 | 0.011 | ||
| 31/10/2025 | 0.010 | 43.200 | 0 | 55.389 | ||||
| 30/10/2025 | 0.010 | 44.160 | 0 | 52.876 | ||||
| 28/10/2025 | 0.010 | 44.920 | 200,000 | 50.623 | 200,000 | 0.010 | ||
| 27/10/2025 | 0.012 | 45.800 | 740,000 | 50.623 | 120,000 | 0.010 | ||
| 24/10/2025 | 0.012 | 45.920 | 100,000 | 49.661 | ||||
| 23/10/2025 | 0.013 | 46.740 | 700,000 | 48.591 | 180,000 | 0.012 | ||
| 22/10/2025 | 0.013 | 46.340 | 660,000 | 49.275 | 250,000 | 0.012 | ||
| 21/10/2025 | 0.014 | 46.460 | 3,010,000 | 49.763 | 1,300,000 | 0.015 | 300,000 | 0.017 |
| 20/10/2025 | 0.015 | 47.140 | 710,000 | 48.912 | ||||
| 17/10/2025 | 0.015 | 45.960 | 640,000 | 50.956 | 400,000 | 0.016 | 160,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |