15414 小米華泰六二購Ａ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.055 | 54.000 | 9,370,000 | 44.097 | 5,070,000 | 0.056 | 3,960,000 | 0.056 |
| 05/08/2025 | 0.057 | 54.300 | 14,540,000 | 44.058 | 7,770,000 | 0.061 | 5,380,000 | 0.061 |
| 04/08/2025 | 0.062 | 54.550 | 5,230,000 | 45.178 | 580,000 | 0.060 | 3,510,000 | 0.062 |
| 01/08/2025 | 0.058 | 53.400 | 24,150,000 | 45.916 | 11,820,000 | 0.059 | 12,250,000 | 0.058 |
| 31/07/2025 | 0.058 | 53.150 | 12,140,000 | 46.343 | 5,400,000 | 0.060 | 4,820,000 | 0.061 |
| 30/07/2025 | 0.066 | 54.750 | 15,640,000 | 45.538 | 7,150,000 | 0.070 | 7,970,000 | 0.069 |
| 29/07/2025 | 0.069 | 55.300 | 13,860,000 | 45.270 | 5,730,000 | 0.071 | 7,080,000 | 0.070 |
| 28/07/2025 | 0.078 | 56.800 | 5,570,000 | 44.704 | 1,700,000 | 0.081 | 3,300,000 | 0.080 |
| 25/07/2025 | 0.082 | 57.400 | 2,130,000 | 44.249 | 140,000 | 0.083 | 790,000 | 0.082 |
| 24/07/2025 | 0.090 | 58.450 | 2,280,000 | 44.136 | 590,000 | 0.091 | 300,000 | 0.091 |
| 23/07/2025 | 0.089 | 58.400 | 4,280,000 | 43.847 | 2,460,000 | 0.087 | 290,000 | 0.087 |
| 22/07/2025 | 0.084 | 57.950 | 820,000 | 43.275 | 140,000 | 0.084 | ||
| 21/07/2025 | 0.084 | 57.750 | 3,050,000 | 43.622 | 510,000 | 0.079 | 600,000 | 0.080 |
| 18/07/2025 | 0.080 | 57.000 | 2,130,000 | 43.777 | 1,320,000 | 0.077 | ||
| 17/07/2025 | 0.076 | 56.150 | 3,100,000 | 44.319 | 500,000 | 0.081 | 1,350,000 | 0.077 |
| 16/07/2025 | 0.084 | 57.300 | 3,760,000 | 44.106 | 810,000 | 0.090 | 1,610,000 | 0.086 |
| 15/07/2025 | 0.088 | 57.650 | 4,510,000 | 44.477 | 620,000 | 0.092 | 1,790,000 | 0.087 |
| 14/07/2025 | 0.086 | 57.300 | 2,070,000 | 44.567 | 260,000 | 0.088 | 1,310,000 | 0.087 |
| 11/07/2025 | 0.090 | 57.350 | 1,860,000 | 45.322 | 680,000 | 0.090 | 710,000 | 0.091 |
| 10/07/2025 | 0.085 | 56.900 | 1,440,000 | 44.745 | 450,000 | 0.083 | 990,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |