15414 小米华泰六二购Ａ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.079 | 54.050 | 1,320,000 | ||||||
| 19/06/2025 | 0.075 | 53.050 | 2,010,000 | 5,760,000 | 7.200 | 1,560,000 | 0.076 | 450,000 | 0.080 |
| 18/06/2025 | 0.081 | 53.800 | 4,350,000 | 6,870,000 | 8.588 | 2,160,000 | 0.082 | 2,190,000 | 0.082 |
| 17/06/2025 | 0.083 | 54.000 | 650,000 | 6,840,000 | 8.550 | 350,000 | 0.084 | 300,000 | 0.085 |
| 16/06/2025 | 0.086 | 54.150 | 7,990,000 | 6,890,000 | 8.612 | 3,970,000 | 0.080 | 3,970,000 | 0.079 |
| 13/06/2025 | 0.070 | 51.950 | 3,740,000 | 6,890,000 | 8.612 | 2,080,000 | 0.071 | 1,660,000 | 0.071 |
| 12/06/2025 | 0.076 | 52.200 | 2,700,000 | 7,310,000 | 9.138 | 1,200,000 | 0.085 | 990,000 | 0.081 |
| 11/06/2025 | 0.088 | 54.100 | 8,510,000 | 7,520,000 | 9.400 | 3,780,000 | 0.091 | 4,730,000 | 0.091 |
| 10/06/2025 | 0.085 | 53.450 | 3,970,000 | 6,570,000 | 8.212 | 2,230,000 | 0.090 | 1,740,000 | 0.091 |
| 09/06/2025 | 0.091 | 54.150 | 3,130,000 | 7,060,000 | 8.825 | 1,050,000 | 0.092 | 2,080,000 | 0.091 |
| 06/06/2025 | 0.085 | 53.100 | 5,110,000 | 6,030,000 | 7.538 | 2,680,000 | 0.087 | 2,430,000 | 0.087 |
| 05/06/2025 | 0.092 | 54.250 | 4,020,000 | 6,280,000 | 7.850 | 2,350,000 | 0.090 | 1,510,000 | 0.090 |
| 04/06/2025 | 0.088 | 53.450 | 17,520,000 | 7,120,000 | 8.900 | 6,960,000 | 0.097 | 9,170,000 | 0.096 |
| 03/06/2025 | 0.088 | 53.200 | 7,220,000 | 4,910,000 | 6.138 | 3,320,000 | 0.084 | 3,700,000 | 0.084 |
| 02/06/2025 | 0.079 | 51.600 | 2,550,000 | 4,530,000 | 5.663 | 1,250,000 | 0.074 | 1,300,000 | 0.075 |
| 30/05/2025 | 0.076 | 50.950 | 350,000 | 4,480,000 | 5.600 | 300,000 | 0.085 | 50,000 | 0.076 |
| 29/05/2025 | 0.089 | 51.700 | 1,200,000 | 4,730,000 | 5.912 | 450,000 | 0.092 | 750,000 | 0.088 |
| 28/05/2025 | 0.090 | 51.750 | 3,750,000 | 4,430,000 | 5.538 | 450,000 | 0.104 | 2,550,000 | 0.106 |
| 27/05/2025 | 0.097 | 51.550 | 2,210,000 | 2,330,000 | 2.912 | 1,020,000 | 0.097 | 1,150,000 | 0.098 |
| 26/05/2025 | 0.098 | 51.300 | 380,000 | 2,200,000 | 2.750 | 150,000 | 0.103 | 230,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |