15416 比迪摩利六二購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.034 | 113.500 | 20,015,000 | 41.908 | 14,570,000 | 0.035 | 1,345,000 | 0.037 |
| 18/09/2025 | 0.034 | 112.800 | 15,925,000 | 42.642 | 2,450,000 | 0.038 | 50,000 | 0.036 |
| 17/09/2025 | 0.036 | 112.800 | 23,750,000 | 43.771 | 6,550,000 | 0.035 | ||
| 16/09/2025 | 0.030 | 109.900 | 9,550,000 | 43.357 | 2,025,000 | 0.031 | ||
| 15/09/2025 | 0.028 | 108.100 | 23,575,000 | 44.000 | 4,575,000 | 0.029 | 9,225,000 | 0.030 |
| 12/09/2025 | 0.024 | 104.500 | 11,975,000 | 44.860 | 1,825,000 | 0.024 | ||
| 11/09/2025 | 0.025 | 105.200 | 15,600,000 | 44.645 | 8,225,000 | 0.025 | 5,150,000 | 0.024 |
| 10/09/2025 | 0.025 | 105.600 | 43,500,000 | 44.022 | 16,075,000 | 0.026 | 22,325,000 | 0.026 |
| 09/09/2025 | 0.025 | 105.900 | 16,275,000 | 43.525 | 6,625,000 | 0.026 | 6,900,000 | 0.026 |
| 08/09/2025 | 0.025 | 105.600 | 13,625,000 | 43.726 | 6,450,000 | 0.024 | 5,425,000 | 0.024 |
| 05/09/2025 | 0.026 | 105.600 | 57,250,000 | 44.018 | 21,525,000 | 0.026 | 30,375,000 | 0.025 |
| 04/09/2025 | 0.026 | 104.500 | 22,050,000 | 45.152 | 5,525,000 | 0.026 | 12,200,000 | 0.027 |
| 03/09/2025 | 0.032 | 108.000 | 12,850,000 | 45.051 | 2,575,000 | 0.033 | 7,350,000 | 0.031 |
| 02/09/2025 | 0.034 | 110.800 | 29,025,000 | 42.978 | 10,475,000 | 0.034 | 11,050,000 | 0.035 |
| 01/09/2025 | 0.032 | 108.400 | 46,000,000 | 44.428 | 13,725,000 | 0.029 | 22,325,000 | 0.029 |
| 29/08/2025 | 0.039 | 114.400 | 21,925,000 | 41.079 | 8,475,000 | 0.045 | 6,925,000 | 0.040 |
| 28/08/2025 | 0.037 | 112.000 | 9,250,000 | 42.688 | 25,000 | 0.036 | 8,900,000 | 0.036 |
| 27/08/2025 | 0.042 | 115.100 | 29,675,000 | 41.675 | 16,475,000 | 0.049 | 2,975,000 | 0.045 |
| 26/08/2025 | 0.046 | 117.600 | 23,650,000 | 41.404 | 6,825,000 | 0.047 | 3,575,000 | 0.050 |
| 25/08/2025 | 0.042 | 115.800 | 13,775,000 | 41.300 | 3,575,000 | 0.042 | 2,625,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |