15416 比迪摩利六二购Ａ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.116 | 384.400 | 52,400,000 | 12,900,000 | 5.397 | 22,475,000 | 0.118 | 29,850,000 | 0.117 |
| 06/05/2025 | 0.116 | 384.800 | 21,650,000 | 5,525,000 | 2.312 | 10,000,000 | 0.118 | 10,550,000 | 0.119 |
| 02/05/2025 | 0.116 | 382.400 | 16,450,000 | 4,975,000 | 2.082 | 9,225,000 | 0.109 | 6,725,000 | 0.114 |
| 30/04/2025 | 0.105 | 370.200 | 23,375,000 | 7,475,000 | 3.128 | 9,025,000 | 0.106 | 13,075,000 | 0.105 |
| 29/04/2025 | 0.109 | 371.400 | 7,900,000 | 3,425,000 | 1.433 | 2,400,000 | 0.112 | 5,300,000 | 0.111 |
| 28/04/2025 | 0.119 | 381.200 | 1,475,000 | 525,000 | 0.220 | 450,000 | 0.116 | 975,000 | 0.117 |
| 25/04/2025 | 0.138 | 397.000 | 550,000 | 0 | 0.000 | 275,000 | 0.136 | 275,000 | 0.136 |
| 24/04/2025 | 0.132 | 390.400 | 200,000 | 0 | 0.000 | 100,000 | 0.134 | 100,000 | 0.136 |
| 23/04/2025 | 0.131 | 390.400 | 250,000 | 0 | 0.000 | 125,000 | 0.131 | 125,000 | 0.131 |
| 22/04/2025 | 0.114 | 375.800 | 800,000 | 0 | 0.000 | 400,000 | 0.110 | 400,000 | 0.110 |
| 17/04/2025 | 0.107 | 366.000 | 150,000 | 0 | 0.000 | 75,000 | 0.107 | 75,000 | 0.107 |
| 16/04/2025 | 0.105 | 363.800 | 1,250,000 | 0 | 0.000 | 1,125,000 | 0.106 | 125,000 | 0.104 |
| 15/04/2025 | 0.120 | 375.400 | 1,000,000 | 1,000,000 | 0.418 | 1,000,000 | 0.120 | ||
| 14/04/2025 | 376.000 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 368.800 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 344.200 | 0 | 0 | 0.000 | |||||
| 09/04/2025 | 335.200 | 0 | 0 | 0.000 | |||||
| 08/04/2025 | 330.400 | 0 | 0 | 0.000 | |||||
| 07/04/2025 | 315.200 | 0 | 0 | 0.000 | |||||
| 03/04/2025 | 374.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |