15417 匯豐摩利六九沽Ａ (认沽证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.148 | 86.350 | 1,030,000 | 27.055 | 1,030,000 | 0.145 | ||
| 07/05/2025 | 0.144 | 87.074 | 4,640,000 | 27.952 | 220,000 | 0.145 | 4,420,000 | 0.145 |
| 06/05/2025 | 0.144 | 86.374 | 1,040,000 | 27.551 | 600,000 | 0.141 | 440,000 | 0.142 |
| 02/05/2025 | 0.153 | 85.424 | 1,300,000 | 27.821 | 820,000 | 0.157 | 480,000 | 0.157 |
| 30/04/2025 | 0.145 | 86.324 | 528,000 | 27.540 | 14,000 | 0.141 | 514,000 | 0.134 |
| 29/04/2025 | 87.574 | 0 | ||||||
| 28/04/2025 | 84.974 | 0 | ||||||
| 25/04/2025 | 84.574 | 0 | ||||||
| 24/04/2025 | 84.624 | 0 | ||||||
| 23/04/2025 | 85.124 | 0 | ||||||
| 22/04/2025 | 81.574 | 0 | ||||||
| 17/04/2025 | 80.024 | 0 | ||||||
| 16/04/2025 | 78.774 | 0 | ||||||
| 15/04/2025 | 78.024 | 0 | ||||||
| 14/04/2025 | 77.724 | 0 | ||||||
| 11/04/2025 | 74.724 | 0 | ||||||
| 10/04/2025 | 74.924 | 0 | ||||||
| 09/04/2025 | 70.924 | 0 | ||||||
| 08/04/2025 | 71.924 | 0 | ||||||
| 07/04/2025 | 72.624 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |