15417 匯豐摩利六九沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.031 | 110.900 | 2,576,000 | 29.488 | 2,576,000 | 0.030 | ||
| 03/10/2025 | 0.033 | 109.900 | 0 | 29.393 | ||||
| 02/10/2025 | 0.033 | 110.800 | 0 | 29.850 | ||||
| 30/09/2025 | 0.035 | 109.400 | 2,448,000 | 29.603 | 2,292,000 | 0.035 | 156,000 | 0.035 |
| 29/09/2025 | 0.032 | 108.800 | 2,292,000 | 28.426 | 2,292,000 | 0.032 | ||
| 26/09/2025 | 0.035 | 106.700 | 0 | 27.929 | ||||
| 25/09/2025 | 0.034 | 107.100 | 0 | 27.869 | ||||
| 24/09/2025 | 0.032 | 107.500 | 0 | 27.535 | ||||
| 23/09/2025 | 0.031 | 108.600 | 60,000 | 27.665 | 60,000 | 0.031 | ||
| 22/09/2025 | 0.033 | 107.200 | 0 | 27.384 | ||||
| 19/09/2025 | 0.034 | 106.800 | 0 | 27.321 | ||||
| 18/09/2025 | 0.034 | 107.200 | 40,000 | 27.519 | 40,000 | 0.034 | ||
| 17/09/2025 | 0.035 | 106.600 | 0 | 27.400 | ||||
| 16/09/2025 | 0.035 | 107.200 | 0 | 27.608 | ||||
| 15/09/2025 | 0.036 | 106.500 | 0 | 27.427 | ||||
| 12/09/2025 | 0.036 | 106.300 | 50,000 | 27.218 | 50,000 | 0.036 | ||
| 11/09/2025 | 0.038 | 105.100 | 100,000 | 26.973 | 100,000 | 0.038 | ||
| 10/09/2025 | 0.039 | 104.400 | 150,000 | 26.762 | 150,000 | 0.039 | ||
| 09/09/2025 | 0.043 | 102.400 | 20,000 | 26.407 | 20,000 | 0.043 | ||
| 08/09/2025 | 0.044 | 101.700 | 164,000 | 26.152 | 82,000 | 0.044 | 82,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |