15417 汇丰摩利六九沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.031 | 110.900 | 2,576,000 | 11,398,000 | 8.200 | 2,576,000 | 0.030 | ||
| 03/10/2025 | 0.033 | 109.900 | 0 | 8,822,000 | 6.347 | ||||
| 02/10/2025 | 0.033 | 110.800 | 0 | 8,822,000 | 6.347 | ||||
| 30/09/2025 | 0.035 | 109.400 | 2,448,000 | 8,822,000 | 6.347 | 2,292,000 | 0.035 | 156,000 | 0.035 |
| 29/09/2025 | 0.032 | 108.800 | 2,292,000 | 10,958,000 | 7.883 | 2,292,000 | 0.032 | ||
| 26/09/2025 | 0.035 | 106.700 | 0 | 8,666,000 | 6.235 | ||||
| 25/09/2025 | 0.034 | 107.100 | 0 | 8,666,000 | 6.235 | ||||
| 24/09/2025 | 0.032 | 107.500 | 0 | 8,666,000 | 6.235 | ||||
| 23/09/2025 | 0.031 | 108.600 | 60,000 | 8,666,000 | 6.235 | 60,000 | 0.031 | ||
| 22/09/2025 | 0.033 | 107.200 | 0 | 8,606,000 | 6.191 | ||||
| 19/09/2025 | 0.034 | 106.800 | 0 | 8,606,000 | 6.191 | ||||
| 18/09/2025 | 0.034 | 107.200 | 40,000 | 8,606,000 | 6.191 | 40,000 | 0.034 | ||
| 17/09/2025 | 0.035 | 106.600 | 0 | 8,566,000 | 6.163 | ||||
| 16/09/2025 | 0.035 | 107.200 | 0 | 8,566,000 | 6.163 | ||||
| 15/09/2025 | 0.036 | 106.500 | 0 | 8,566,000 | 6.163 | ||||
| 12/09/2025 | 0.036 | 106.300 | 50,000 | 8,566,000 | 6.163 | 50,000 | 0.036 | ||
| 11/09/2025 | 0.038 | 105.100 | 100,000 | 8,516,000 | 6.127 | 100,000 | 0.038 | ||
| 10/09/2025 | 0.039 | 104.400 | 150,000 | 8,416,000 | 6.055 | 150,000 | 0.039 | ||
| 09/09/2025 | 0.043 | 102.400 | 20,000 | 8,266,000 | 5.947 | 20,000 | 0.043 | ||
| 08/09/2025 | 0.044 | 101.700 | 164,000 | 8,246,000 | 5.932 | 82,000 | 0.044 | 82,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |