15425 美團瑞銀五八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 128.300 | 3,790,000 | 54.250 | 3,000,000 | 0.011 | 790,000 | 0.011 |
| 18/06/2025 | 0.015 | 133.300 | 3,110,000 | 52.745 | 640,000 | 0.015 | 2,470,000 | 0.016 |
| 17/06/2025 | 0.020 | 138.100 | 1,350,000 | 51.405 | 150,000 | 0.020 | 1,200,000 | 0.023 |
| 16/06/2025 | 0.023 | 138.800 | 4,990,000 | 52.440 | 200,000 | 0.023 | 4,790,000 | 0.023 |
| 13/06/2025 | 0.022 | 138.200 | 1,680,000 | 51.239 | 560,000 | 0.023 | 1,120,000 | 0.023 |
| 12/06/2025 | 0.028 | 141.000 | 5,340,000 | 51.795 | 2,370,000 | 0.033 | 2,710,000 | 0.032 |
| 11/06/2025 | 0.035 | 143.800 | 6,820,000 | 52.368 | 1,720,000 | 0.037 | 5,100,000 | 0.036 |
| 10/06/2025 | 0.036 | 144.400 | 4,580,000 | 51.894 | 1,870,000 | 0.039 | 2,610,000 | 0.040 |
| 09/06/2025 | 0.046 | 148.400 | 14,210,000 | 51.945 | 8,370,000 | 0.046 | 5,150,000 | 0.045 |
| 06/06/2025 | 0.034 | 141.700 | 6,600,000 | 52.412 | 2,120,000 | 0.039 | 4,280,000 | 0.038 |
| 05/06/2025 | 0.040 | 144.400 | 14,500,000 | 52.230 | 7,630,000 | 0.042 | 5,470,000 | 0.042 |
| 04/06/2025 | 0.034 | 140.700 | 12,280,000 | 52.824 | 7,060,000 | 0.036 | 4,440,000 | 0.035 |
| 03/06/2025 | 0.028 | 136.600 | 3,460,000 | 53.445 | 800,000 | 0.030 | 2,650,000 | 0.029 |
| 02/06/2025 | 0.028 | 135.700 | 3,230,000 | 54.055 | 1,070,000 | 0.028 | 2,100,000 | 0.027 |
| 30/05/2025 | 0.034 | 138.000 | 6,450,000 | 54.135 | 3,010,000 | 0.033 | 3,250,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 14,870,000 | 54.722 | 9,960,000 | 0.036 | 3,770,000 | 0.033 |
| 28/05/2025 | 0.024 | 131.400 | 4,810,000 | 54.270 | 2,410,000 | 0.024 | 2,400,000 | 0.023 |
| 27/05/2025 | 0.025 | 132.100 | 8,990,000 | 53.726 | 5,200,000 | 0.023 | 3,620,000 | 0.022 |
| 26/05/2025 | 0.024 | 129.400 | 30,560,000 | 55.467 | 12,180,000 | 0.025 | 15,940,000 | 0.025 |
| 23/05/2025 | 0.034 | 136.900 | 12,020,000 | 52.923 | 6,250,000 | 0.041 | 5,450,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |