15425 夏三法巴七一购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.050 | 54.940 | 78,000 | 422,000 | 1.055 | 18,000 | 0.050 | 60,000 | 0.046 |
| 24/08/2026 | 0.050 | 55.080 | 8,000 | 380,000 | 0.950 | 4,000 | 0.051 | 4,000 | 0.052 |
| 21/08/2026 | 0.058 | 55.800 | 16,000 | 380,000 | 0.950 | 8,000 | 0.058 | 8,000 | 0.058 |
| 20/08/2026 | 0.055 | 55.440 | 60,000 | 380,000 | 0.950 | 60,000 | 0.055 | ||
| 19/08/2026 | 0.059 | 55.340 | 108,000 | 320,000 | 0.800 | 6,000 | 0.059 | 102,000 | 0.063 |
| 18/08/2026 | 0.071 | 56.860 | 60,000 | 224,000 | 0.560 | 60,000 | 0.070 | ||
| 17/08/2026 | 0.075 | 57.000 | 60,000 | 164,000 | 0.410 | 36,000 | 0.073 | 24,000 | 0.068 |
| 14/08/2026 | 0.068 | 55.820 | 0 | 176,000 | 0.440 | ||||
| 13/08/2026 | 0.076 | 56.500 | 60,000 | 176,000 | 0.440 | 60,000 | 0.079 | ||
| 12/08/2026 | 0.078 | 56.400 | 0 | 116,000 | 0.290 | ||||
| 11/08/2026 | 0.081 | 56.380 | 60,000 | 116,000 | 0.290 | 60,000 | 0.081 | ||
| 10/08/2026 | 0.089 | 56.660 | 56,000 | 176,000 | 0.440 | 56,000 | 0.089 | ||
| 07/08/2026 | 0.094 | 56.760 | 60,000 | 120,000 | 0.300 | 60,000 | 0.094 | ||
| 06/08/2026 | 0.090 | 56.080 | 0 | 60,000 | 0.150 | ||||
| 05/08/2026 | 0.092 | 56.080 | 64,000 | 60,000 | 0.150 | 34,000 | 0.090 | 30,000 | 0.086 |
| 04/08/2026 | 0.081 | 55.080 | 0 | 64,000 | 0.160 | ||||
| 03/08/2026 | 0.080 | 54.640 | 4,000 | 64,000 | 0.160 | 4,000 | 0.081 | ||
| 31/07/2026 | 0.093 | 55.380 | 8,000 | 60,000 | 0.150 | 4,000 | 0.098 | 4,000 | 0.100 |
| 30/07/2026 | 0.088 | 54.720 | 1,164,000 | 60,000 | 0.150 | 582,000 | 0.088 | 582,000 | 0.090 |
| 29/07/2026 | 0.093 | 55.160 | 86,000 | 60,000 | 0.150 | 46,000 | 0.092 | 40,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |