15427 瑞聲國君五乙購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.052 | 36.750 | 16,310,000 | 65.135 | 8,180,000 | 0.054 | 8,130,000 | 0.054 |
| 08/05/2025 | 0.052 | 36.700 | 16,332,500 | 65.125 | 8,132,500 | 0.051 | 8,200,000 | 0.051 |
| 07/05/2025 | 0.054 | 36.800 | 16,370,000 | 65.702 | 8,305,000 | 0.061 | 8,065,000 | 0.061 |
| 06/05/2025 | 0.055 | 37.050 | 16,390,000 | 65.175 | 8,012,500 | 0.054 | 8,377,500 | 0.054 |
| 02/05/2025 | 0.065 | 38.050 | 16,877,500 | 66.340 | 8,202,500 | 0.055 | 8,675,000 | 0.056 |
| 30/04/2025 | 0.059 | 37.150 | 16,067,500 | 65.914 | 8,052,500 | 0.055 | 8,015,000 | 0.055 |
| 29/04/2025 | 0.054 | 36.200 | 16,555,000 | 66.244 | 8,000,000 | 0.054 | 8,555,000 | 0.054 |
| 28/04/2025 | 0.054 | 35.750 | 16,125,000 | 67.485 | 8,020,000 | 0.053 | 8,105,000 | 0.053 |
| 25/04/2025 | 0.060 | 36.550 | 275,000 | 67.572 | 250,000 | 0.057 | 25,000 | 0.062 |
| 24/04/2025 | 0.051 | 35.350 | 48,325,000 | 66.489 | 24,000,000 | 0.059 | 24,325,000 | 0.059 |
| 23/04/2025 | 0.060 | 36.400 | 32,215,000 | 67.723 | 16,205,000 | 0.059 | 16,010,000 | 0.059 |
| 22/04/2025 | 0.053 | 34.200 | 16,305,000 | 70.868 | 8,300,000 | 0.052 | 8,005,000 | 0.052 |
| 17/04/2025 | 0.050 | 33.500 | 16,110,000 | 70.612 | 8,010,000 | 0.044 | 8,100,000 | 0.044 |
| 16/04/2025 | 0.046 | 32.600 | 16,362,500 | 70.997 | 8,050,000 | 0.051 | 8,312,500 | 0.051 |
| 15/04/2025 | 0.057 | 34.650 | 16,865,000 | 70.464 | 8,525,000 | 0.069 | 8,340,000 | 0.069 |
| 14/04/2025 | 0.076 | 36.650 | 32,562,500 | 73.179 | 16,027,500 | 0.083 | 16,460,000 | 0.083 |
| 11/04/2025 | 0.076 | 36.450 | 17,672,500 | 73.341 | 9,617,500 | 0.068 | 8,055,000 | 0.066 |
| 10/04/2025 | 0.069 | 34.900 | 33,162,500 | 74.931 | 16,297,500 | 0.090 | 16,865,000 | 0.090 |
| 09/04/2025 | 0.062 | 33.000 | 17,110,000 | 77.513 | 8,005,000 | 0.067 | 9,105,000 | 0.065 |
| 08/04/2025 | 0.070 | 34.100 | 16,400,000 | 77.746 | 8,100,000 | 0.073 | 8,300,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |