15427 瑞声国君五乙购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.023 | 43.980 | 1,975,000 | 23,930,000 | 34.186 | 672,500 | 0.025 | 57,500 | 0.028 |
| 17/09/2025 | 0.026 | 44.620 | 1,645,000 | 24,545,000 | 35.064 | 480,000 | 0.025 | ||
| 16/09/2025 | 0.022 | 43.760 | 1,075,000 | 24,065,000 | 34.379 | ||||
| 15/09/2025 | 0.024 | 43.700 | 300,000 | 24,065,000 | 34.379 | ||||
| 12/09/2025 | 0.025 | 43.800 | 0 | 24,065,000 | 34.379 | ||||
| 11/09/2025 | 0.025 | 43.820 | 270,000 | 24,065,000 | 34.379 | ||||
| 10/09/2025 | 0.023 | 43.420 | 972,500 | 24,065,000 | 34.379 | 395,000 | 0.023 | ||
| 09/09/2025 | 0.027 | 43.440 | 0 | 24,460,000 | 34.943 | ||||
| 08/09/2025 | 0.028 | 44.000 | 120,000 | 24,460,000 | 34.943 | 120,000 | 0.028 | ||
| 05/09/2025 | 0.023 | 42.740 | 350,000 | 24,580,000 | 35.114 | ||||
| 04/09/2025 | 0.023 | 42.140 | 1,085,000 | 24,580,000 | 35.114 | 500,000 | 0.030 | ||
| 03/09/2025 | 0.022 | 41.980 | 57,500 | 24,080,000 | 34.400 | 12,500 | 0.024 | ||
| 02/09/2025 | 0.023 | 42.160 | 3,400,000 | 24,067,500 | 34.382 | 347,500 | 0.026 | 2,437,500 | 0.027 |
| 01/09/2025 | 0.031 | 43.400 | 802,500 | 21,977,500 | 31.396 | 547,500 | 0.028 | ||
| 29/08/2025 | 0.030 | 43.280 | 4,907,500 | 21,430,000 | 30.614 | 532,500 | 0.030 | 2,547,500 | 0.029 |
| 28/08/2025 | 0.032 | 44.020 | 1,370,000 | 19,415,000 | 27.736 | 500,000 | 0.028 | ||
| 27/08/2025 | 0.036 | 44.380 | 2,637,500 | 19,915,000 | 28.450 | 1,230,000 | 0.047 | ||
| 26/08/2025 | 0.043 | 45.240 | 3,830,000 | 21,145,000 | 30.207 | 2,097,500 | 0.041 | 227,500 | 0.041 |
| 25/08/2025 | 0.040 | 44.860 | 19,652,500 | 23,015,000 | 32.879 | 9,510,000 | 0.037 | 2,877,500 | 0.040 |
| 22/08/2025 | 0.043 | 45.360 | 8,952,500 | 29,647,500 | 42.354 | 2,242,500 | 0.048 | 2,895,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |