15427 瑞声国君五乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.034 | 40.000 | 32,292,500 | 6,627,500 | 9.468 | 16,000,000 | 0.032 | 16,257,500 | 0.032 |
| 23/07/2025 | 0.032 | 39.350 | 48,742,500 | 6,370,000 | 9.100 | 24,000,000 | 0.030 | 24,742,500 | 0.030 |
| 22/07/2025 | 0.031 | 39.050 | 32,750,000 | 5,627,500 | 8.039 | 16,000,000 | 0.035 | 16,750,000 | 0.035 |
| 21/07/2025 | 0.034 | 39.900 | 32,350,000 | 4,877,500 | 6.968 | 16,000,000 | 0.035 | 16,350,000 | 0.035 |
| 18/07/2025 | 0.038 | 40.800 | 16,890,000 | 4,527,500 | 6.468 | 8,100,000 | 0.043 | 8,790,000 | 0.043 |
| 17/07/2025 | 0.042 | 41.650 | 32,535,000 | 3,837,500 | 5.482 | 16,500,000 | 0.039 | 16,035,000 | 0.039 |
| 16/07/2025 | 0.044 | 41.600 | 220,000 | 4,302,500 | 6.146 | 20,000 | 0.045 | 170,000 | 0.044 |
| 15/07/2025 | 0.042 | 41.750 | 32,995,000 | 4,152,500 | 5.932 | 16,900,000 | 0.043 | 16,095,000 | 0.043 |
| 14/07/2025 | 0.032 | 39.300 | 80,000 | 4,957,500 | 7.082 | 80,000 | 0.033 | ||
| 11/07/2025 | 0.038 | 40.000 | 32,050,000 | 4,877,500 | 6.968 | 16,000,000 | 0.040 | 16,050,000 | 0.040 |
| 10/07/2025 | 0.042 | 41.050 | 32,057,500 | 4,827,500 | 6.896 | 16,010,000 | 0.037 | 16,047,500 | 0.037 |
| 09/07/2025 | 0.037 | 39.750 | 32,830,000 | 4,790,000 | 6.843 | 16,000,000 | 0.039 | 16,830,000 | 0.039 |
| 08/07/2025 | 0.041 | 40.400 | 32,100,000 | 3,960,000 | 5.657 | 16,000,000 | 0.040 | 16,100,000 | 0.040 |
| 07/07/2025 | 0.035 | 39.200 | 180,000 | 3,860,000 | 5.514 | 175,000 | 0.032 | 5,000 | 0.038 |
| 04/07/2025 | 0.037 | 39.400 | 34,530,000 | 4,030,000 | 5.757 | 17,390,000 | 0.042 | 17,140,000 | 0.042 |
| 03/07/2025 | 0.049 | 41.250 | 33,030,000 | 4,280,000 | 6.114 | 16,930,000 | 0.043 | 16,100,000 | 0.042 |
| 02/07/2025 | 0.041 | 39.900 | 32,120,000 | 5,110,000 | 7.300 | 16,010,000 | 0.041 | 16,110,000 | 0.041 |
| 30/06/2025 | 0.047 | 40.700 | 32,245,000 | 5,010,000 | 7.157 | 16,005,000 | 0.051 | 16,240,000 | 0.051 |
| 27/06/2025 | 0.048 | 40.800 | 32,500,000 | 4,775,000 | 6.821 | 16,000,000 | 0.048 | 16,500,000 | 0.048 |
| 26/06/2025 | 0.043 | 40.300 | 32,040,000 | 4,275,000 | 6.107 | 16,040,000 | 0.047 | 16,000,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |