15427 微机麦银七六购Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.095 | 21.180 | 9,475,000 | 725,000 | 1.812 | 4,700,000 | 0.094 | 4,775,000 | 0.094 |
| 28/08/2026 | 0.108 | 22.000 | 9,050,000 | 650,000 | 1.625 | 4,475,000 | 0.107 | 4,575,000 | 0.107 |
| 27/08/2026 | 0.117 | 22.920 | 4,950,000 | 550,000 | 1.375 | 2,325,000 | 0.115 | 2,625,000 | 0.115 |
| 26/08/2026 | 0.112 | 22.340 | 9,650,000 | 250,000 | 0.625 | 4,825,000 | 0.116 | 4,825,000 | 0.116 |
| 25/08/2026 | 0.116 | 22.800 | 4,650,000 | 250,000 | 0.625 | 2,200,000 | 0.112 | 2,450,000 | 0.112 |
| 24/08/2026 | 0.114 | 22.460 | 400,000 | 0 | 0.000 | 200,000 | 0.120 | 200,000 | 0.120 |
| 21/08/2026 | 0.129 | 23.760 | 650,000 | 0 | 0.000 | 325,000 | 0.127 | 325,000 | 0.132 |
| 20/08/2026 | 0.132 | 23.920 | 200,000 | 0 | 0.000 | 100,000 | 0.135 | 100,000 | 0.132 |
| 19/08/2026 | 0.126 | 23.400 | 200,000 | 0 | 0.000 | 100,000 | 0.129 | 100,000 | 0.136 |
| 18/08/2026 | 0.140 | 24.820 | 1,000,000 | 0 | 0.000 | 500,000 | 0.133 | 500,000 | 0.140 |
| 17/08/2026 | 0.138 | 24.500 | 400,000 | 0 | 0.000 | 200,000 | 0.138 | 200,000 | 0.149 |
| 14/08/2026 | 0.149 | 25.480 | 600,000 | 0 | 0.000 | 300,000 | 0.152 | 300,000 | 0.154 |
| 13/08/2026 | 0.156 | 25.820 | 900,000 | 0 | 0.000 | 450,000 | 0.161 | 450,000 | 0.160 |
| 12/08/2026 | 0.154 | 25.860 | 200,000 | 0 | 0.000 | 100,000 | 0.148 | 100,000 | 0.153 |
| 11/08/2026 | 0.147 | 25.180 | 700,000 | 0 | 0.000 | 475,000 | 0.145 | 225,000 | 0.133 |
| 10/08/2026 | 0.126 | 23.360 | 525,000 | 250,000 | 0.625 | 425,000 | 0.130 | 100,000 | 0.131 |
| 07/08/2026 | 0.124 | 23.220 | 450,000 | 575,000 | 1.438 | 100,000 | 0.120 | 350,000 | 0.120 |
| 06/08/2026 | 0.112 | 22.000 | 775,000 | 325,000 | 0.812 | 225,000 | 0.112 | 550,000 | 0.115 |
| 05/08/2026 | 0.118 | 22.460 | 500,000 | 0 | 0.000 | 250,000 | 0.118 | 250,000 | 0.119 |
| 04/08/2026 | 0.117 | 22.400 | 500,000 | 0 | 0.000 | 250,000 | 0.115 | 250,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |