15427 瑞声国君五乙购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.052 | 36.750 | 16,310,000 | 1,862,500 | 2.661 | 8,180,000 | 0.054 | 8,130,000 | 0.054 |
| 08/05/2025 | 0.052 | 36.700 | 16,332,500 | 1,912,500 | 2.732 | 8,132,500 | 0.051 | 8,200,000 | 0.051 |
| 07/05/2025 | 0.054 | 36.800 | 16,370,000 | 1,845,000 | 2.636 | 8,305,000 | 0.061 | 8,065,000 | 0.061 |
| 06/05/2025 | 0.055 | 37.050 | 16,390,000 | 2,085,000 | 2.979 | 8,012,500 | 0.054 | 8,377,500 | 0.054 |
| 02/05/2025 | 0.065 | 38.050 | 16,877,500 | 1,720,000 | 2.457 | 8,202,500 | 0.055 | 8,675,000 | 0.056 |
| 30/04/2025 | 0.059 | 37.150 | 16,067,500 | 1,247,500 | 1.782 | 8,052,500 | 0.055 | 8,015,000 | 0.055 |
| 29/04/2025 | 0.054 | 36.200 | 16,555,000 | 1,285,000 | 1.836 | 8,000,000 | 0.054 | 8,555,000 | 0.054 |
| 28/04/2025 | 0.054 | 35.750 | 16,125,000 | 730,000 | 1.043 | 8,020,000 | 0.053 | 8,105,000 | 0.053 |
| 25/04/2025 | 0.060 | 36.550 | 275,000 | 645,000 | 0.921 | 250,000 | 0.057 | 25,000 | 0.062 |
| 24/04/2025 | 0.051 | 35.350 | 48,325,000 | 870,000 | 1.243 | 24,000,000 | 0.059 | 24,325,000 | 0.059 |
| 23/04/2025 | 0.060 | 36.400 | 32,215,000 | 545,000 | 0.779 | 16,205,000 | 0.059 | 16,010,000 | 0.059 |
| 22/04/2025 | 0.053 | 34.200 | 16,305,000 | 740,000 | 1.057 | 8,300,000 | 0.052 | 8,005,000 | 0.052 |
| 17/04/2025 | 0.050 | 33.500 | 16,110,000 | 1,035,000 | 1.479 | 8,010,000 | 0.044 | 8,100,000 | 0.044 |
| 16/04/2025 | 0.046 | 32.600 | 16,362,500 | 945,000 | 1.350 | 8,050,000 | 0.051 | 8,312,500 | 0.051 |
| 15/04/2025 | 0.057 | 34.650 | 16,865,000 | 682,500 | 0.975 | 8,525,000 | 0.069 | 8,340,000 | 0.069 |
| 14/04/2025 | 0.076 | 36.650 | 32,562,500 | 867,500 | 1.239 | 16,027,500 | 0.083 | 16,460,000 | 0.083 |
| 11/04/2025 | 0.076 | 36.450 | 17,672,500 | 435,000 | 0.621 | 9,617,500 | 0.068 | 8,055,000 | 0.066 |
| 10/04/2025 | 0.069 | 34.900 | 33,162,500 | 1,997,500 | 2.854 | 16,297,500 | 0.090 | 16,865,000 | 0.090 |
| 09/04/2025 | 0.062 | 33.000 | 17,110,000 | 1,430,000 | 2.043 | 8,005,000 | 0.067 | 9,105,000 | 0.065 |
| 08/04/2025 | 0.070 | 34.100 | 16,400,000 | 330,000 | 0.471 | 8,100,000 | 0.073 | 8,300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |