15428 中芯國君五十購Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 38.850 | 650,000 | 62.607 | 400,000 | 0.015 | ||
| 18/06/2025 | 0.017 | 39.250 | 700,000 | 64.486 | ||||
| 17/06/2025 | 0.018 | 39.700 | 50,000 | 64.042 | ||||
| 16/06/2025 | 0.022 | 40.100 | 0 | 66.373 | ||||
| 13/06/2025 | 0.022 | 40.000 | 1,275,000 | 65.898 | ||||
| 12/06/2025 | 0.026 | 40.800 | 100,000 | 66.780 | ||||
| 11/06/2025 | 0.029 | 41.650 | 0 | 66.499 | ||||
| 10/06/2025 | 0.029 | 41.450 | 100,000 | 66.830 | ||||
| 09/06/2025 | 0.030 | 42.250 | 0 | 65.151 | ||||
| 06/06/2025 | 0.030 | 40.200 | 175,000 | 70.012 | 25,000 | 0.030 | ||
| 05/06/2025 | 0.032 | 42.250 | 1,925,000 | 65.603 | 700,000 | 0.029 | ||
| 04/06/2025 | 0.027 | 40.550 | 1,100,000 | 66.347 | 300,000 | 0.026 | ||
| 03/06/2025 | 0.030 | 40.500 | 150,000 | 68.539 | 150,000 | 0.030 | ||
| 02/06/2025 | 0.029 | 40.100 | 0 | 68.660 | ||||
| 30/05/2025 | 0.031 | 40.550 | 0 | 68.190 | ||||
| 29/05/2025 | 0.033 | 41.400 | 500,000 | 67.049 | 400,000 | 0.031 | ||
| 28/05/2025 | 0.033 | 40.800 | 0 | 68.442 | ||||
| 27/05/2025 | 0.036 | 41.850 | 0 | 67.103 | ||||
| 26/05/2025 | 0.037 | 42.150 | 50,000 | 66.704 | 50,000 | 0.037 | ||
| 23/05/2025 | 0.035 | 41.850 | 450,000 | 65.600 | 400,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |