15428 中芯國君五十購Ｂ (认购证)
按盘价 
0.179 -0.017 (-8.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.196 | 73.350 | 12,150,000 | 54.603 | ||||
| 19/09/2025 | 0.143 | 69.750 | 11,150,000 | 52.223 | 725,000 | 0.175 | 725,000 | 0.156 |
| 18/09/2025 | 0.147 | 69.500 | 10,200,000 | 56.030 | 500,000 | 0.136 | 750,000 | 0.187 |
| 17/09/2025 | 0.124 | 67.700 | 7,250,000 | 55.384 | 1,750,000 | 0.118 | ||
| 16/09/2025 | 0.071 | 63.200 | 1,325,000 | 52.321 | ||||
| 15/09/2025 | 0.071 | 63.000 | 900,000 | 52.756 | ||||
| 12/09/2025 | 0.071 | 62.750 | 3,900,000 | 52.201 | ||||
| 11/09/2025 | 0.077 | 63.350 | 13,525,000 | 51.849 | 3,350,000 | 0.066 | 300,000 | 0.063 |
| 10/09/2025 | 0.063 | 60.350 | 2,975,000 | 58.164 | ||||
| 09/09/2025 | 0.047 | 58.250 | 2,750,000 | 57.065 | 1,250,000 | 0.050 | 150,000 | 0.064 |
| 08/09/2025 | 0.051 | 58.150 | 2,175,000 | 59.469 | 200,000 | 0.050 | ||
| 05/09/2025 | 0.063 | 58.700 | 2,250,000 | 62.589 | ||||
| 04/09/2025 | 0.043 | 56.000 | 3,325,000 | 60.746 | ||||
| 03/09/2025 | 0.072 | 60.000 | 2,350,000 | 60.734 | ||||
| 02/09/2025 | 0.081 | 60.700 | 4,400,000 | 61.984 | 25,000 | 0.075 | ||
| 01/09/2025 | 0.103 | 63.650 | 3,800,000 | 58.533 | 1,000,000 | 0.106 | ||
| 29/08/2025 | 0.077 | 60.700 | 4,800,000 | 57.692 | 500,000 | 0.078 | 2,675,000 | 0.076 |
| 28/08/2025 | 0.085 | 62.300 | 3,575,000 | 54.050 | ||||
| 27/08/2025 | 0.044 | 56.250 | 2,700,000 | 56.293 | ||||
| 26/08/2025 | 0.038 | 56.200 | 400,000 | 52.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |