15428 中芯国君五十购Ｂ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.070 | 46.200 | 84,075,000 | 11,175,000 | 15.964 | 40,950,000 | 0.077 | 42,975,000 | 0.076 |
| 06/05/2025 | 0.076 | 46.950 | 99,800,000 | 9,150,000 | 13.071 | 48,225,000 | 0.082 | 51,075,000 | 0.082 |
| 02/05/2025 | 0.081 | 47.500 | 81,525,000 | 6,300,000 | 9.000 | 40,175,000 | 0.078 | 41,275,000 | 0.078 |
| 30/04/2025 | 0.080 | 46.900 | 81,600,000 | 5,200,000 | 7.429 | 40,825,000 | 0.078 | 40,500,000 | 0.078 |
| 29/04/2025 | 0.075 | 45.750 | 128,950,000 | 5,525,000 | 7.893 | 64,125,000 | 0.077 | 64,825,000 | 0.077 |
| 28/04/2025 | 0.077 | 45.400 | 96,975,000 | 4,825,000 | 6.893 | 48,150,000 | 0.075 | 48,825,000 | 0.075 |
| 25/04/2025 | 0.075 | 45.050 | 80,675,000 | 4,150,000 | 5.929 | 40,400,000 | 0.078 | 40,250,000 | 0.078 |
| 24/04/2025 | 0.081 | 46.350 | 65,675,000 | 4,300,000 | 6.143 | 32,225,000 | 0.088 | 33,250,000 | 0.087 |
| 23/04/2025 | 0.087 | 46.800 | 65,550,000 | 3,275,000 | 4.679 | 32,925,000 | 0.090 | 32,600,000 | 0.090 |
| 22/04/2025 | 0.089 | 46.600 | 178,900,000 | 3,600,000 | 5.143 | 89,175,000 | 0.084 | 89,600,000 | 0.084 |
| 17/04/2025 | 0.089 | 46.000 | 99,525,000 | 3,175,000 | 4.536 | 50,025,000 | 0.094 | 49,500,000 | 0.094 |
| 16/04/2025 | 0.088 | 45.400 | 113,050,000 | 3,700,000 | 5.286 | 56,100,000 | 0.089 | 56,950,000 | 0.089 |
| 15/04/2025 | 0.090 | 45.350 | 82,500,000 | 2,850,000 | 4.071 | 40,575,000 | 0.106 | 41,925,000 | 0.106 |
| 14/04/2025 | 0.115 | 47.500 | 145,650,000 | 1,500,000 | 2.143 | 72,100,000 | 0.121 | 73,450,000 | 0.121 |
| 11/04/2025 | 0.114 | 46.700 | 113,200,000 | 150,000 | 0.214 | 57,100,000 | 0.112 | 56,100,000 | 0.112 |
| 10/04/2025 | 0.085 | 44.100 | 125,000 | 1,150,000 | 1.643 | 50,000 | 0.088 | 25,000 | 0.088 |
| 09/04/2025 | 0.077 | 43.250 | 1,250,000 | 1,175,000 | 1.679 | 1,050,000 | 0.070 | 200,000 | 0.062 |
| 08/04/2025 | 0.053 | 39.150 | 50,000 | 2,025,000 | 2.893 | 50,000 | 0.049 | ||
| 07/04/2025 | 0.049 | 37.700 | 1,425,000 | 2,075,000 | 2.964 | 1,025,000 | 0.067 | 200,000 | 0.064 |
| 03/04/2025 | 0.089 | 45.050 | 115,075,000 | 2,900,000 | 4.143 | 56,725,000 | 0.093 | 58,050,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |