15429 小米中銀五九購Ｆ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.013 | 54.000 | 674,000 | 47.597 | 300,000 | 0.013 | ||
| 05/08/2025 | 0.016 | 54.300 | 3,654,000 | 48.225 | 792,000 | 0.021 | ||
| 04/08/2025 | 0.020 | 54.550 | 236,000 | 49.213 | 96,000 | 0.020 | ||
| 01/08/2025 | 0.020 | 53.400 | 838,000 | 50.485 | ||||
| 31/07/2025 | 0.022 | 53.150 | 470,000 | 51.524 | ||||
| 30/07/2025 | 0.029 | 54.750 | 1,408,000 | 50.275 | ||||
| 29/07/2025 | 0.034 | 55.300 | 8,390,000 | 50.320 | 1,428,000 | 0.034 | 6,058,000 | 0.034 |
| 28/07/2025 | 0.047 | 56.800 | 5,372,000 | 50.138 | 2,000,000 | 0.049 | 3,234,000 | 0.050 |
| 25/07/2025 | 0.058 | 57.400 | 95,014,000 | 50.172 | 44,100,000 | 0.057 | 48,230,000 | 0.057 |
| 24/07/2025 | 0.071 | 58.450 | 39,872,000 | 49.979 | 19,334,000 | 0.072 | 20,306,000 | 0.072 |
| 23/07/2025 | 0.073 | 58.400 | 39,628,000 | 50.114 | 19,970,000 | 0.070 | 19,244,000 | 0.070 |
| 22/07/2025 | 0.068 | 57.950 | 26,442,000 | 49.852 | 12,666,000 | 0.067 | 13,396,000 | 0.067 |
| 21/07/2025 | 0.070 | 57.750 | 33,698,000 | 50.357 | 16,426,000 | 0.065 | 15,980,000 | 0.065 |
| 18/07/2025 | 0.064 | 57.000 | 16,728,000 | 49.864 | 7,800,000 | 0.061 | 8,664,000 | 0.060 |
| 17/07/2025 | 0.058 | 56.150 | 46,212,000 | 50.202 | 24,810,000 | 0.061 | 21,040,000 | 0.061 |
| 16/07/2025 | 0.070 | 57.300 | 24,178,000 | 49.687 | 10,886,000 | 0.074 | 12,306,000 | 0.073 |
| 15/07/2025 | 0.073 | 57.650 | 20,416,000 | 49.151 | 9,278,000 | 0.074 | 10,766,000 | 0.072 |
| 14/07/2025 | 0.076 | 57.300 | 32,406,000 | 50.180 | 16,346,000 | 0.075 | 15,128,000 | 0.074 |
| 11/07/2025 | 0.081 | 57.350 | 51,366,000 | 50.000 | 25,804,000 | 0.086 | 24,370,000 | 0.088 |
| 10/07/2025 | 0.079 | 56.900 | 13,366,000 | 50.364 | 5,590,000 | 0.079 | 6,822,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |