15429 小米中银五九购Ｆ (认购证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.096 | 53.050 | 48,954,000 | 13,578,000 | 19.397 | 23,896,000 | 0.099 | 24,554,000 | 0.099 |
| 18/06/2025 | 0.107 | 53.800 | 38,528,000 | 12,920,000 | 18.457 | 18,876,000 | 0.107 | 19,568,000 | 0.107 |
| 17/06/2025 | 0.110 | 54.000 | 40,606,000 | 12,228,000 | 17.469 | 20,180,000 | 0.112 | 20,426,000 | 0.112 |
| 16/06/2025 | 0.126 | 54.150 | 58,332,000 | 11,982,000 | 17.117 | 29,668,000 | 0.111 | 26,436,000 | 0.119 |
| 13/06/2025 | 0.093 | 51.950 | 38,628,000 | 15,214,000 | 21.734 | 18,656,000 | 0.091 | 19,672,000 | 0.091 |
| 12/06/2025 | 0.104 | 52.200 | 69,414,000 | 14,198,000 | 20.283 | 34,560,000 | 0.118 | 34,754,000 | 0.118 |
| 11/06/2025 | 0.136 | 54.100 | 82,126,000 | 14,004,000 | 20.006 | 40,888,000 | 0.140 | 41,080,000 | 0.140 |
| 10/06/2025 | 0.127 | 53.450 | 59,648,000 | 13,812,000 | 19.731 | 29,840,000 | 0.131 | 29,774,000 | 0.131 |
| 09/06/2025 | 0.138 | 54.150 | 50,280,000 | 13,878,000 | 19.826 | 25,018,000 | 0.137 | 25,134,000 | 0.137 |
| 06/06/2025 | 0.128 | 53.100 | 103,208,000 | 13,762,000 | 19.660 | 51,522,000 | 0.135 | 51,678,000 | 0.135 |
| 05/06/2025 | 0.153 | 54.250 | 56,920,000 | 13,606,000 | 19.437 | 28,370,000 | 0.144 | 28,190,000 | 0.144 |
| 04/06/2025 | 0.143 | 53.450 | 80,812,000 | 13,786,000 | 19.694 | 40,322,000 | 0.155 | 40,340,000 | 0.154 |
| 03/06/2025 | 0.148 | 53.200 | 84,134,000 | 13,768,000 | 19.669 | 36,870,000 | 0.138 | 43,680,000 | 0.141 |
| 02/06/2025 | 0.131 | 51.600 | 42,004,000 | 6,958,000 | 9.940 | 20,272,000 | 0.112 | 20,364,000 | 0.111 |
| 30/05/2025 | 0.117 | 50.950 | 45,212,000 | 6,866,000 | 9.809 | 22,430,000 | 0.114 | 22,776,000 | 0.114 |
| 29/05/2025 | 0.136 | 51.700 | 30,938,000 | 6,520,000 | 9.314 | 13,018,000 | 0.138 | 17,918,000 | 0.136 |
| 28/05/2025 | 0.138 | 51.750 | 69,966,000 | 1,620,000 | 2.314 | 34,912,000 | 0.154 | 34,824,000 | 0.154 |
| 27/05/2025 | 0.143 | 51.550 | 51,242,000 | 1,708,000 | 2.440 | 25,236,000 | 0.139 | 25,034,000 | 0.139 |
| 26/05/2025 | 0.142 | 51.300 | 51,854,000 | 1,910,000 | 2.729 | 25,156,000 | 0.148 | 25,046,000 | 0.148 |
| 23/05/2025 | 0.179 | 53.000 | 21,514,000 | 2,020,000 | 2.886 | 10,512,000 | 0.191 | 10,130,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |