15434 友邦信證五九購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.455 | 74.500 | 200,000 | 31.354 | 100,000 | 0.445 | 100,000 | 0.440 |
| 06/08/2025 | 0.410 | 73.550 | 0 | 32.239 | ||||
| 05/08/2025 | 0.405 | 73.500 | 228,000 | 31.714 | 114,000 | 0.410 | 114,000 | 0.402 |
| 04/08/2025 | 0.320 | 71.850 | 0 | 31.784 | ||||
| 01/08/2025 | 0.320 | 71.350 | 0 | 33.116 | ||||
| 31/07/2025 | 0.430 | 73.400 | 112,000 | 32.958 | 56,000 | 0.432 | 56,000 | 0.427 |
| 30/07/2025 | 0.495 | 74.250 | 0 | 33.983 | ||||
| 29/07/2025 | 0.520 | 74.800 | 0 | 32.947 | ||||
| 28/07/2025 | 0.470 | 74.050 | 0 | 32.304 | ||||
| 25/07/2025 | 0.300 | 70.550 | 296,000 | 32.695 | 148,000 | 0.310 | 148,000 | 0.300 |
| 24/07/2025 | 0.330 | 71.300 | 0 | 31.983 | ||||
| 23/07/2025 | 0.330 | 71.250 | 60,000 | 31.929 | 60,000 | 0.287 | ||
| 22/07/2025 | 0.246 | 69.350 | 0 | 31.682 | ||||
| 21/07/2025 | 0.246 | 69.350 | 800,000 | 31.435 | 400,000 | 0.232 | 400,000 | 0.233 |
| 18/07/2025 | 0.237 | 68.800 | 3,400,000 | 31.830 | 1,800,000 | 0.233 | 1,600,000 | 0.233 |
| 17/07/2025 | 0.204 | 67.650 | 804,000 | 32.402 | 404,000 | 0.217 | 400,000 | 0.215 |
| 16/07/2025 | 0.218 | 67.950 | 3,924,000 | 32.481 | 1,860,000 | 0.232 | 2,064,000 | 0.232 |
| 15/07/2025 | 0.255 | 68.950 | 20,000 | 32.232 | 20,000 | 0.245 | ||
| 14/07/2025 | 0.240 | 68.250 | 584,000 | 33.035 | 282,000 | 0.249 | 302,000 | 0.248 |
| 11/07/2025 | 0.295 | 69.650 | 0 | 32.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |