15434 友邦信证五九购Ａ (认购证)
按盘价 
0.455 +0.045 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 74.500 | 0 | |||||||
| 06/08/2025 | 73.550 | 0 | 60,000 | 0.090 | |||||
| 05/08/2025 | 73.500 | 0 | 60,000 | 0.090 | 114,000 | 0.410 | 114,000 | 0.402 | |
| 04/08/2025 | 71.850 | 0 | 60,000 | 0.090 | |||||
| 01/08/2025 | 71.350 | 0 | 60,000 | 0.090 | |||||
| 31/07/2025 | 73.400 | 0 | 60,000 | 0.090 | 56,000 | 0.432 | 56,000 | 0.427 | |
| 30/07/2025 | 74.250 | 0 | 60,000 | 0.090 | |||||
| 29/07/2025 | 74.800 | 0 | 60,000 | 0.090 | |||||
| 28/07/2025 | 74.050 | 0 | 60,000 | 0.090 | |||||
| 25/07/2025 | 70.550 | 0 | 60,000 | 0.090 | 148,000 | 0.310 | 148,000 | 0.300 | |
| 24/07/2025 | 71.300 | 0 | 60,000 | 0.090 | |||||
| 23/07/2025 | 71.250 | 0 | 60,000 | 0.090 | 60,000 | 0.287 | |||
| 22/07/2025 | 69.350 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 69.350 | 0 | 0 | 0.000 | 400,000 | 0.232 | 400,000 | 0.233 | |
| 18/07/2025 | 68.800 | 0 | 0 | 0.000 | 1,800,000 | 0.233 | 1,600,000 | 0.233 | |
| 17/07/2025 | 67.650 | 0 | 200,000 | 0.290 | 404,000 | 0.217 | 400,000 | 0.215 | |
| 16/07/2025 | 67.950 | 0 | 204,000 | 0.290 | 1,860,000 | 0.232 | 2,064,000 | 0.232 | |
| 15/07/2025 | 68.950 | 0 | 0 | 0.000 | 20,000 | 0.245 | |||
| 14/07/2025 | 68.250 | 0 | 20,000 | 0.030 | 282,000 | 0.249 | 302,000 | 0.248 | |
| 11/07/2025 | 69.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |