15434 友邦信证五九购Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.295 | 67.850 | 708,000 | 0 | 0.000 | 354,000 | 0.300 | 354,000 | 0.290 |
| 19/06/2025 | 0.265 | 66.750 | 248,000 | 0 | 0.000 | 124,000 | 0.298 | 124,000 | 0.300 |
| 18/06/2025 | 0.330 | 68.100 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.375 | 68.950 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.375 | 68.750 | 488,000 | 0 | 0.000 | 244,000 | 0.383 | 244,000 | 0.382 |
| 13/06/2025 | 0.400 | 69.150 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.400 | 68.900 | 224,000 | 0 | 0.000 | 112,000 | 0.410 | 112,000 | 0.400 |
| 11/06/2025 | 0.465 | 70.150 | 428,000 | 0 | 0.000 | 214,000 | 0.479 | 214,000 | 0.480 |
| 10/06/2025 | 0.435 | 69.700 | 308,000 | 0 | 0.000 | 154,000 | 0.437 | 154,000 | 0.430 |
| 09/06/2025 | 0.400 | 68.950 | 116,000 | 0 | 0.000 | 58,000 | 0.395 | 58,000 | 0.375 |
| 06/06/2025 | 0.345 | 67.050 | 312,000 | 0 | 0.000 | 156,000 | 0.381 | 156,000 | 0.376 |
| 05/06/2025 | 0.325 | 66.850 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.305 | 66.050 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.340 | 67.000 | 512,000 | 0 | 0.000 | 256,000 | 0.347 | 256,000 | 0.348 |
| 02/06/2025 | 0.290 | 65.700 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.290 | 65.650 | 104,000 | 0 | 0.000 | 52,000 | 0.280 | 52,000 | 0.280 |
| 29/05/2025 | 0.270 | 65.000 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.227 | 63.450 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.227 | 1,100,000 | 0.221 |
| 27/05/2025 | 0.244 | 63.890 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.225 | 63.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |